Talis Biomedical Stock Quote TLIS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Talis Biomedical Corporation (TLIS) Quote

Talis Biomedical Corporation (TLIS)

4.38

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.38

Bid

4.05

Ask

4.49

Volume

-

0.00 Day's Range 0.00

3.42 52 Week Range 119.85

Market Cap

Previous Close

4.38

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,080

Shares Outstanding

1,822,820

Dividend Yield

-

PE Ratio

-0.13

Earnings Per Share (EPS)

-34.02

Revenue

2.13M

Net Profit

-62.01M

Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious disease... Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious diseases such as COVID-19. Show more

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

talisbio.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Talis Biomedical Corporation is listed in the Lab Analytical Instruments sector of the NASDAQ with ticker TLIS. The last closing price for Talis Biomedical was $4.38. Over the last year, Talis Biomedical shares have traded in a share price range of $ 3.42 to $ 119.85.

Talis Biomedical currently has 1,822,820 shares outstanding. The market capitalization of Talis Biomedical is $7.98 million. Talis Biomedical has a price to earnings ratio (PE ratio) of -0.13.

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

IBM Closes China Research Division, Uber Fined $324M, Starliner to Return Without Astronauts

International Business Machines (NYSE:IBM) – According to the South China Morning Post, IBM has closed its R&D operations in China, laying off over 1,000 employees due to geopolitical...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.439	11.139304745	3.941	4.89	3.42	31565	4.24669275	CS
4	-4.13	-48.5311398355	8.51	9.35	3.42	23121	5.30250139	CS
12	-3.87	-46.9090909091	8.25	9.6	3.42	14080	6.40468682	CS
26	-1.99	-31.240188383	6.37	9.6	3.42	13409	6.79435185	CS
52	-111.42	-96.2176165803	115.8	119.85	3.42	99374	27.78312029	CS
156	-430.62	-98.9931034483	435	507.9	3.42	132859	88.80257247	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	119.52M

Porch Honkey

Porch Honkey 4 minutes ago

Very nice!
https://www.facebook.com/photo/?fbid=537342372143544&set=a.175573684987083

OMOLIVES

OMOLIVES 5 minutes ago

Thank you! :) .... unfortunately, there are not any individual variations in politics...hence a broad brush. If I were to be "overly general"...I would walk step to toe in line with all the others that sit on one side of the fence . Quite frankly, I am the exact opposite of that pointing out clear

falconer66a

falconer66a 6 minutes ago

His absence makes sense.
I was in communication with biostockclub. He was heavily involved with a stock research group and felt that it was more worthwhile to devote his time to that. So he quit following the boards.
Makes sense.

What's the use in spending time on an Int

nyt

nyt 6 minutes ago

Thankyou for that, Shajandr. It is clear as a bell from reading it THAT VPLM CONTINUES ITS WORLD RECORD BREAKING RECORD OF BEING IN THE BEST POSITION EVVVVVVER!!!........ and...........IT SOOOO EXEMPLIFIES HOW PATIENCE IS A HURTUE....ooops, I mean VIRTUE! 😎

SSKILLZ1

SSKILLZ1 7 minutes ago

On a positive note Acuna got two hits today, and looked decently up there. Thing is he can play 2b, SS and CF, so hopefully they give him a little more look when lindor comes back which is hopefully tomorrow, I'm concerned on this lindor injury to say the least, they are not gonna be in the playoffs

1vman

1vman 7 minutes ago

*****Set it a 50 cents cuz MJNA will never see that level without a reverse split

ENOUGH SAID

crazy horse 0

crazy horse 0 7 minutes ago

Jerry Lee Lewis - Whole Lotta Shakin Goin' On , Real Wild Child , Great Balls Of Fire - Live Concert

https://www.youtube.com/watch?v=gjZgUVv95no

dstock07734

dstock07734 8 minutes ago

Absolutely!

Never before were human being able to let dendritic cells present hundreds of tumor-associated antigens to immune system and observe how immune system would respond until Dr. Liau and NWBO were able to achieve this marvelous milestone. How many tumor types are there? Each

PURA VIDA

PURA VIDA 8 minutes ago

Sounds like something done to the pavement 🤣

$AVRW is going down down down.

spec machine

spec machine 8 minutes ago

That must have been it, LOL

It’s a little annoying after a while with those bogus numbers popping up and changing account totals all the time

I’m keeping the faith for our domestic fossil fuel sector, and by extension, GulfSlope’s chance to execute a drilling program

nowwhat2

nowwhat2 9 minutes ago

Same old.....Same old.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173927467

I'm sure we're all looking forward to reading MORE of your ;
groundless unfounded unsubstantiated unsupported uncorroborated unjustified foundationless without basis not backe

cjstocksup

cjstocksup 9 minutes ago

https://x.com/elonmusk/status/1834933196393455713?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1834933196393455713%7Ctwgr%5E17d15fb10916746bf6b5d690dafb89d1a1a8a3c8%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Felon-musk-slams-illegal-voter-registration-in-deep-blue-state%

EOT

EOT 10 minutes ago

Charts are a reaction of events. Movement in between events is emotional guessing/going with the flow. Follow events!!! If you are confident then hold through emotions… that’s investing. I told our chart guy what’s coming 5days ago before the chart had anything to say about it lol

Royal Dude

Royal Dude 10 minutes ago

Seattle is a tough city for conservative
S

JPetroInc

JPetroInc 10 minutes ago

on stocks.news watch list for Mon., 9/16....

Kool Aid Man

Kool Aid Man 10 minutes ago

Rising stock price proves it isn't a scam...everyone knows that.

ENRON's stock rose to $91 but it wasn't a scam. It's executives were sent to prison but it wasn't a scam. It was the largest bankruptcy in America at that point but it wasn't a scam.

adamant1

adamant1 10 minutes ago

A lot of posters on this board seem like their daily meds are in shortage. Hoping it works out for you guys.

mc73

mc73 11 minutes ago

A lot has changed in 9 years. You showing up here is a sign...of what is TBD

crazy horse 0

crazy horse 0 11 minutes ago

Bakery in swing state using cookie poll to predict the election

https://mol.im/a/13850975

solidgold

solidgold 11 minutes ago

Me 2! Great time to buy! NBRI.

satter

satter 11 minutes ago

Good to see you're LOL multiple times at

You did not need to show your brainless.

😀

foxstar1

foxstar1 13 minutes ago

It appears there is major institutional buying occurring over the last few weeks. Curious when the updated filing comes out to see who the buyer is. My view is the buying is over the excitement of the Uk launch which could be big and far exceed the US launch which has to this point been a disappoint

north40000

north40000 13 minutes ago

Barron’s: Ellison of ORCL is buying all the Blackwells he can get for servers and a new, cloud AI supercomputer. Besides a 800-megawatt OCI data center facility—“acres of NVDA GPU clusters”—currently being built, an even larger facility is in design stage, planned to be powered by a nuclear reactor

Talis Biomedical

Delayed Upgrade Clock