Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talis Biomedical Corporation | TLIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 04:01:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 |
TLIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 9.2002 | 8.50 | 8.99 | 7,510 | 0.27 | 3.09% |
| 1 Month | 8.75 | 9.2002 | 7.5001 | 8.57 | 8,589 | 0.25 | 2.86% |
| 3 Months | 7.48 | 9.32 | 7.01 | 8.42 | 9,097 | 1.52 | 20.32% |
| 6 Months | 4.79 | 9.32 | 4.35 | 7.65 | 13,082 | 4.21 | 87.89% |
| 1 Year | 7.4085 | 9.32 | 4.35 | 7.43 | 37,460 | 1.59 | 21.48% |
| 3 Years | 184.20 | 193.20 | 4.35 | 63.72 | 133,934 | -175.20 | -95.11% |
| 5 Years | 435.00 | 507.90 | 4.35 | 89.81 | 145,596 | -426.00 | -97.93% |
TLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.00 | -0.20 | -2.18% | 8.7813 | 9.03 | 8.6001 | 3,683 |
| Apr 24 2024 | 9.2002 | 0.19 | 2.11% | 9.07 | 9.2002 | 8.77 | 3,352 |
| Apr 23 2024 | 9.01 | 0.01 | 0.11% | 9.14 | 9.20 | 8.955 | 8,438 |
| Apr 22 2024 | 9.00 | 0.10 | 1.12% | 9.03 | 9.15 | 8.8019 | 9,727 |
| Apr 19 2024 | 8.90 | -0.10 | -1.11% | 8.73 | 9.10 | 8.50 | 12,351 |
| Apr 18 2024 | 9.00 | 0.55 | 6.51% | 8.57 | 9.00 | 8.395 | 7,693 |
| Apr 17 2024 | 8.4501 | -0.02 | -0.23% | 8.55 | 8.75 | 8.395 | 24,337 |
| Apr 16 2024 | 8.47 | -0.02 | -0.24% | 8.49 | 8.5296 | 8.3115 | 969 |
| Apr 15 2024 | 8.49 | -0.01 | -0.12% | 8.44 | 8.535 | 8.22 | 20,446 |
| Apr 12 2024 | 8.50 | 0.04 | 0.47% | 8.55 | 8.5959 | 8.20 | 11,374 |
| Apr 11 2024 | 8.46 | -0.04 | -0.51% | 8.64 | 8.75 | 8.05 | 11,857 |
| Apr 10 2024 | 8.5037 | 0.15 | 1.84% | 8.2411 | 8.55 | 8.0384 | 9,263 |
| Apr 09 2024 | 8.35 | 0.06 | 0.72% | 8.3431 | 8.455 | 8.16 | 2,394 |
| Apr 08 2024 | 8.29 | -0.11 | -1.31% | 8.44 | 8.44 | 8.29 | 2,741 |
| Apr 05 2024 | 8.40 | -0.03 | -0.34% | 8.62 | 8.75 | 8.0101 | 6,364 |
| Apr 04 2024 | 8.429 | 0.02 | 0.29% | 8.36 | 8.545 | 8.36 | 459 |
| Apr 03 2024 | 8.405 | 0.40 | 5.06% | 7.85 | 8.75 | 7.5001 | 13,783 |
| Apr 02 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.5001 | 7.7601 | 10,798 |
| Apr 01 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.875 | 8.50 | 3,171 |
| Mar 28 2024 | 8.75 | -0.13 | -1.41% | 8.85 | 8.97 | 8.75 | 3,689 |
| Mar 27 2024 | 8.875 | -0.12 | -1.39% | 9.18 | 9.18 | 8.75 | 3,253 |
| Mar 26 2024 | 8.9999 | 0.10 | 1.13% | 8.9999 | 9.00 | 8.9999 | 837 |
