
Taitron Components Inc is a supplier of original designed and manufactured (ODM) products that include value-added engineering and turn-key solutions. It focuses on providing original equipment manufacturers (OEMs) and contract electronic manufacturers (CEMs) with ODM products for their multi-year t... Taitron Components Inc is a supplier of original designed and manufactured (ODM) products that include value-added engineering and turn-key solutions. It focuses on providing original equipment manufacturers (OEMs) and contract electronic manufacturers (CEMs) with ODM products for their multi-year turn-key projects and ODM electronic components. Its product offerings range from discrete semiconductors through small electronic devices. The company also distributes brand name electronic components with a vast inventory available on hand. Its Taiwan and China locations provide support for inventory sourcing, purchases and coordinating the manufacture of ODM Projects and ODM Components. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -4.7619047619 | 2.31 | 2.4 | 2.17 | 43554 | 2.18226535 | CS |
4 | -0.29 | -11.6465863454 | 2.49 | 2.65 | 2.16 | 24890 | 2.26612742 | CS |
12 | -0.43 | -16.3498098859 | 2.63 | 2.67 | 2.16 | 12946 | 2.37608511 | CS |
26 | -0.71 | -24.3986254296 | 2.91 | 3.05 | 2.16 | 13605 | 2.54167136 | CS |
52 | -0.98 | -30.8176100629 | 3.18 | 3.25 | 2.16 | 12176 | 2.6985622 | CS |
156 | -1.46 | -39.8907103825 | 3.66 | 4.32 | 2.16 | 13003 | 3.3809172 | CS |
260 | -0.18 | -7.56302521008 | 2.38 | 6.6 | 2.16 | 30104 | 4.19227569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.