Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taitron Components Inc | TAIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.13 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 3.13 | 3.17 | 3.13 | 3.13 |
TAIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.22 | 3.13 | 3.15 | 4,158 | -0.02 | -0.63% |
| 1 Month | 3.17 | 3.30 | 3.13 | 3.20 | 8,724 | -0.04 | -1.26% |
| 3 Months | 3.20 | 3.34 | 3.10 | 3.21 | 11,660 | -0.07 | -2.19% |
| 6 Months | 3.62 | 3.65 | 3.05 | 3.27 | 12,706 | -0.49 | -13.54% |
| 1 Year | 3.51 | 4.32 | 3.05 | 3.59 | 13,544 | -0.38 | -10.83% |
| 3 Years | 4.41 | 6.60 | 3.05 | 4.54 | 30,806 | -1.28 | -29.02% |
| 5 Years | 3.15 | 7.65 | 2.02 | 4.32 | 42,884 | -0.02 | -0.63% |
TAIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.13 | 0.00 | 0.00% | 3.15 | 3.17 | 3.13 | 4,045 |
| Apr 18 2024 | 3.13 | 0.00 | 0.00% | 3.16 | 3.16 | 3.13 | 2,146 |
| Apr 17 2024 | 3.13 | -0.01 | -0.32% | 3.18 | 3.18 | 3.13 | 3,084 |
| Apr 16 2024 | 3.14 | -0.01 | -0.32% | 3.16 | 3.18 | 3.14 | 4,420 |
| Apr 15 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.18 | 3.15 | 9,474 |
| Apr 12 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.22 | 3.15 | 1,867 |
| Apr 11 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.24 | 3.15 | 6,462 |
| Apr 10 2024 | 3.15 | -0.02 | -0.63% | 3.15 | 3.21 | 3.15 | 3,709 |
| Apr 09 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.26 | 3.17 | 13,880 |
| Apr 08 2024 | 3.20 | 0.01 | 0.25% | 3.23 | 3.24 | 3.19 | 7,277 |
| Apr 05 2024 | 3.192 | 0.00 | 0.06% | 3.22 | 3.2367 | 3.19 | 22,988 |
| Apr 04 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.2255 | 3.16 | 2,663 |
| Apr 03 2024 | 3.15 | -0.05 | -1.56% | 3.22 | 3.22 | 3.15 | 6,660 |
| Apr 02 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.27 | 3.16 | 21,583 |
| Apr 01 2024 | 3.25 | -0.01 | -0.30% | 3.28 | 3.30 | 3.25 | 14,858 |
| Mar 28 2024 | 3.2597 | 0.00 | -0.01% | 3.25 | 3.26 | 3.22 | 5,894 |
| Mar 27 2024 | 3.26 | 0.02 | 0.62% | 3.24 | 3.26 | 3.20 | 6,816 |
| Mar 26 2024 | 3.2399 | 0.02 | 0.62% | 3.24 | 3.2499 | 3.1704 | 14,932 |
| Mar 25 2024 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 3.1802 | 11,232 |
| Mar 22 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.20 | 3.15 | 8,080 |
| Mar 21 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.179 | 3.1502 | 5,862 |
| Mar 20 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.13 | 5,262 |
