T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 1.65 | 0.40 | 0.90 | -0.64 | -61.54 % | 10 | 26 | 7/03/2024 |
19.00 | 0.15 | 0.40 | 0.50 | 0.275 | -0.39 | -43.82 % | 2 | 2 | 7/03/2024 |
20.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.45 | -69.23 % | 20 | 14 | 7/03/2024 |
21.00 | 0.05 | 0.30 | 0.43 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.35 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 4.80 | 4.20 | 4.45 | 1.81 | 75.73 % | 8 | 7 | 7/03/2024 |
20.00 | 5.00 | 5.70 | 5.15 | 5.35 | 3.62 | 236.60 % | 22 | 50 | 7/03/2024 |
21.00 | 6.00 | 7.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.90 | 9.50 | 2.55 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.90 | 11.00 | 4.18 | 10.45 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.