Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse Tesla Daily Target ETF | TSLZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.71% | 31.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.69 | 30.58 | 31.89 | 31.24 | 31.05 |
TSLZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.88 | 33.16 | 29.50 | 31.55 | 1,027,296 | 0.39 | 1.26% |
| 1 Month | 33.82 | 35.91 | 28.4051 | 31.77 | 1,132,763 | -2.55 | -7.54% |
| 3 Months | 47.19 | 60.6469 | 25.18 | 36.81 | 1,308,697 | -15.92 | -33.74% |
| 6 Months | 27.68 | 60.6469 | 20.13 | 36.70 | 779,181 | 3.59 | 12.97% |
| 1 Year | 33.96 | 60.6469 | 20.13 | 36.62 | 623,193 | -2.69 | -7.92% |
| 3 Years | 33.96 | 60.6469 | 20.13 | 36.62 | 623,193 | -2.69 | -7.92% |
| 5 Years | 33.96 | 60.6469 | 20.13 | 36.62 | 623,193 | -2.69 | -7.92% |
TSLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.24 | 0.19 | 0.61% | 31.69 | 31.89 | 30.58 | 860,290 |
| Jun 06 2024 | 31.05 | -1.08 | -3.36% | 32.35 | 32.96 | 30.42 | 1,088,274 |
| Jun 05 2024 | 32.13 | -0.11 | -0.34% | 32.01 | 33.16 | 31.73 | 767,214 |
| Jun 04 2024 | 32.24 | 0.63 | 1.99% | 32.24 | 32.45 | 31.15 | 877,457 |
| Jun 03 2024 | 31.61 | 0.62 | 2.00% | 31.05 | 32.27 | 29.50 | 1,345,396 |
| May 31 2024 | 30.99 | 0.27 | 0.88% | 30.88 | 32.46 | 30.2701 | 1,058,138 |
| May 30 2024 | 30.72 | -0.96 | -3.03% | 30.91 | 31.96 | 29.39 | 1,441,101 |
| May 29 2024 | 31.68 | 0.22 | 0.70% | 32.37 | 32.4016 | 31.00 | 871,009 |
| May 28 2024 | 31.46 | 0.87 | 2.84% | 31.58 | 32.66 | 31.00 | 838,903 |
| May 24 2024 | 30.59 | -2.05 | -6.28% | 32.27 | 32.68 | 30.32 | 1,263,484 |
| May 23 2024 | 32.64 | 2.21 | 7.26% | 29.92 | 32.81 | 29.92 | 1,281,762 |
| May 22 2024 | 30.43 | 1.96 | 6.88% | 29.59 | 31.05 | 29.3787 | 1,253,599 |
| May 21 2024 | 28.47 | -4.39 | -13.36% | 32.74 | 32.8998 | 28.4051 | 1,843,620 |
| May 20 2024 | 32.86 | 0.94 | 2.94% | 31.91 | 33.39 | 31.90 | 649,260 |
| May 17 2024 | 31.92 | -1.01 | -3.07% | 33.40 | 33.73 | 31.16 | 1,008,126 |
| May 16 2024 | 32.93 | -0.26 | -0.78% | 33.27 | 34.21 | 32.58 | 641,963 |
| May 15 2024 | 33.19 | 1.27 | 3.98% | 31.09 | 33.51 | 31.09 | 1,160,813 |
| May 14 2024 | 31.92 | -2.26 | -6.61% | 33.15 | 33.31 | 31.20 | 1,608,904 |
| May 13 2024 | 34.18 | -1.47 | -4.12% | 35.02 | 35.40 | 32.71 | 1,426,981 |
| May 10 2024 | 35.65 | 1.41 | 4.12% | 33.82 | 35.91 | 33.81 | 1,096,495 |
| May 09 2024 | 34.24 | 1.05 | 3.16% | 33.07 | 34.44 | 32.90 | 997,586 |
| May 08 2024 | 33.19 | 1.13 | 3.52% | 34.35 | 34.8196 | 32.72 | 1,696,364 |
