Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.84

-2.38 (-13.82%)

Jul 03 2024 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.80	1.60	0.90	-62.50 %	6	3
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.15	0.40	0.50	-43.82 %	2	2
20.00	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	1.40	3.10	1.55	93.75 %	3	2
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	2.70	5.00	0.00	0.00 %	0	0
19.00	4.10	4.80	4.20	75.73 %	8	7
20.00	5.00	5.70	5.15	236.60 %	22	50