![T Rex 2X Inverse Tesla Daily Target ETF](/common/images/company/N_TSLZ.png)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NASDAQ
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 22.2222222222 | 13.5 | 15.51 | 13.13 | 8496100 | 14.0325296 | SP |
4 | -11.99 | -42.0849420849 | 28.49 | 29.15 | 12.25 | 8282763 | 14.85396106 | SP |
12 | -12.79 | -43.6667804712 | 29.29 | 35.91 | 12.25 | 3625399 | 18.73322274 | SP |
26 | -14.74 | -47.1830985915 | 31.24 | 60.6469 | 12.25 | 2118103 | 23.45463987 | SP |
52 | -17.46 | -51.4134275618 | 33.96 | 60.6469 | 12.25 | 1430493 | 23.55497401 | SP |
156 | -17.46 | -51.4134275618 | 33.96 | 60.6469 | 12.25 | 1430493 | 23.55497401 | SP |
260 | -17.46 | -51.4134275618 | 33.96 | 60.6469 | 12.25 | 1430493 | 23.55497401 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.