Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 6.75 ▼ -0.01 (-0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthesis Energy Systems Inc | SES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -2.03% | 6.76 | 6.90 | 6.16 | 6.24 | 6.90 | 17:59:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.43 | 6.90 | 0.47 | 6.81% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 910 | 176,080 | $ 6.60 | $ 1,162,932 | 3,049,682 | 0.3015 - 26.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:54:11 | 20 | $ 6.75 | USD |
Synthesis Energy Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.34M | 1.38M | $ -9.60M | -7.05 | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 17.10% |
Synthesis Energy Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.89 | 6.16 | 7.25 | 176,979 | -1.75 | -20.56% |
| 1 Month | 8.00 | 9.99 | 5.56 | 7.31 | 612,272 | -1.24 | -15.5% |
| 3 Months | 3.79 | 26.10 | 1.50 | 10.48 | 1,575,897 | 2.97 | 78.36% |
| 6 Months | 0.38 | 26.10 | 0.3015 | 9.45 | 825,496 | 6.38 | 1,678.95% |
| 1 Year | 1.36 | 26.10 | 0.3015 | 8.34 | 480,490 | 5.40 | 397.06% |
| 3 Years | 0.9843 | 26.10 | 0.3015 | 5.87 | 237,956 | 5.78 | 586.78% |
| 5 Years | 0.96 | 26.10 | 0.3015 | 3.80 | 259,682 | 5.80 | 604.17% |
Synthesis Energy Systems Description
| Synthesis Energy Systems Inc is a US-based clean energy company that develops, builds and owns clean energy projects. The company provides proprietary gasification technology systems and solutions to the energy and chemical industries. Its gasification technology is a flexible, efficient and economic technology used for the production of synthesis gas or syngas which is a mixture of hydrogen, carbon monoxide and methane. Business activities of the company include supplying its proprietary gasification technology, equipment, and services into projects where these lower cost feedstocks can be profitably converted into clean syngas, which can then be used to produce a variety of high-value energy and chemical products. Most of its revenues are derived from the sale of methanol in China. |
