News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.85 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 7.25 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.30 | 6.20 | 5.35 | 111.46 % | 2 | 63 |
| 94.00 | 3.10 | 5.05 | 3.75 | 64.47 % | 79 | 31 |
| 95.00 | 3.05 | 3.25 | 3.15 | 103.23 % | 148 | 360 |
| 96.00 | 2.24 | 2.65 | 2.06 | 116.84 % | 298 | 858 |
| 97.00 | 1.49 | 1.58 | 1.55 | 192.45 % | 915 | 792 |
| 98.00 | 0.88 | 0.99 | 0.95 | 280.00 % | 1,399 | 1,013 |
| 99.00 | 0.45 | 0.52 | 0.45 | 400.00 % | 1,793 | 862 |
| 100.00 | 0.21 | 0.23 | 0.25 | 316.67 % | 1,674 | 1,385 |
| 101.00 | 0.07 | 0.10 | 0.12 | 300.00 % | 166 | 347 |
| 102.00 | 0.01 | 0.06 | 0.06 | 100.00 % | 107 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.03 | 0.05 | 0.04 | -83.33 % | 243 | 1,008 |
| 94.00 | 0.05 | 0.14 | 0.09 | -76.32 % | 341 | 853 |
| 95.00 | 0.13 | 0.15 | 0.15 | -77.27 % | 979 | 1,371 |
| 96.00 | 0.24 | 0.29 | 0.28 | -72.00 % | 334 | 595 |
| 97.00 | 0.47 | 0.52 | 0.52 | -72.19 % | 863 | 589 |
| 98.00 | 0.86 | 1.00 | 0.90 | -61.70 % | 757 | 316 |
| 99.00 | 1.41 | 1.54 | 1.50 | -62.50 % | 1,326 | 206 |
| 100.00 | 1.86 | 2.26 | 2.25 | -48.86 % | 122 | 284 |
| 101.00 | 2.32 | 4.00 | 3.18 | -46.10 % | 19 | 74 |
| 102.00 | 3.90 | 4.15 | 4.05 | -41.89 % | 9 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
