News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 65 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 51 | Day's Range | 0.02 - 0.06 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 3/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.75 | 5.10 | 5.25 | -10.26 % | 15 | 4 |
| 92.00 | 2.80 | 4.05 | 4.15 | -14.43 % | 2 | 7 |
| 93.00 | 2.41 | 3.15 | 3.20 | -23.81 % | 38 | 57 |
| 94.00 | 2.14 | 2.34 | 2.31 | -28.92 % | 13 | 26 |
| 95.00 | 1.38 | 1.63 | 1.58 | -38.28 % | 230 | 98 |
| 96.00 | 1.00 | 1.24 | 1.04 | -48.51 % | 1,626 | 139 |
| 97.00 | 0.42 | 0.76 | 0.61 | -58.50 % | 364 | 304 |
| 98.00 | 0.32 | 0.49 | 0.33 | -68.57 % | 950 | 249 |
| 99.00 | 0.15 | 0.17 | 0.17 | -74.24 % | 944 | 454 |
| 100.00 | 0.06 | 0.12 | 0.09 | -75.68 % | 1,195 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.12 | 0.14 | 0.12 | 20.00 % | 90 | 98 |
| 92.00 | 0.20 | 0.23 | 0.23 | 4.55 % | 630 | 257 |
| 93.00 | 0.33 | 0.53 | 0.34 | 6.25 % | 319 | 591 |
| 94.00 | 0.53 | 0.62 | 0.54 | 25.58 % | 417 | 405 |
| 95.00 | 0.75 | 0.88 | 0.83 | 38.33 % | 891 | 854 |
| 96.00 | 1.25 | 1.33 | 1.28 | 42.22 % | 378 | 515 |
| 97.00 | 1.81 | 2.00 | 1.85 | 42.31 % | 192 | 492 |
| 98.00 | 2.52 | 2.77 | 2.59 | 29.50 % | 103 | 295 |
| 99.00 | 3.30 | 4.50 | 3.20 | 18.08 % | 536 | 122 |
| 100.00 | 4.25 | 5.45 | 3.97 | 12.78 % | 125 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
