News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 9 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 320 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 3/25/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.95 | 6.10 | 5.25 | 0.00 % | 10 | 17 |
| 92.00 | 3.95 | 5.10 | 3.15 | -24.10 % | 1 | 7 |
| 93.00 | 1.47 | 4.90 | 2.53 | -20.94 % | 63 | 56 |
| 94.00 | 2.26 | 2.48 | 2.28 | -1.30 % | 13 | 28 |
| 95.00 | 1.52 | 1.62 | 1.55 | -1.90 % | 703 | 150 |
| 96.00 | 0.93 | 1.00 | 0.95 | -8.65 % | 1,159 | 792 |
| 97.00 | 0.51 | 0.55 | 0.53 | -13.11 % | 1,426 | 404 |
| 98.00 | 0.23 | 0.27 | 0.25 | -24.24 % | 688 | 818 |
| 99.00 | 0.09 | 0.13 | 0.09 | -47.06 % | 465 | 851 |
| 100.00 | 0.05 | 0.09 | 0.06 | -33.33 % | 341 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.07 | 0.14 | 0.11 | -8.33 % | 183 | 147 |
| 92.00 | 0.10 | 0.21 | 0.15 | -34.78 % | 180 | 799 |
| 93.00 | 0.01 | 0.24 | 0.24 | -29.41 % | 389 | 824 |
| 94.00 | 0.22 | 0.40 | 0.38 | -29.63 % | 457 | 637 |
| 95.00 | 0.57 | 0.65 | 0.66 | -20.48 % | 1,131 | 1,359 |
| 96.00 | 0.90 | 1.12 | 1.00 | -21.88 % | 765 | 590 |
| 97.00 | 1.14 | 1.63 | 1.87 | 1.08 % | 213 | 548 |
| 98.00 | 2.12 | 2.58 | 2.35 | -9.27 % | 67 | 280 |
| 99.00 | 2.86 | 3.30 | 4.00 | 25.00 % | 105 | 245 |
| 100.00 | 3.70 | 4.30 | 4.40 | 10.83 % | 77 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
