News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.76 | Volume | 14 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 51 | Day's Range | 2.26 - 3.60 |
| Open | 3.37 | Prev Close | 4.05 | Last Trade | 3/27/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.80 | 6.60 | 3.75 | 0.00 % | 0 | 60 |
| 95.00 | 3.80 | 4.70 | 4.00 | 26.98 % | 12 | 364 |
| 96.00 | 2.33 | 3.95 | 2.80 | 35.92 % | 31 | 800 |
| 97.00 | 1.12 | 2.23 | 2.35 | 51.61 % | 52 | 725 |
| 98.00 | 1.15 | 1.73 | 1.14 | 20.00 % | 207 | 699 |
| 99.00 | 0.29 | 0.78 | 0.55 | 22.22 % | 1,077 | 1,176 |
| 100.00 | 0.20 | 0.28 | 0.23 | -8.00 % | 2,458 | 1,551 |
| 101.00 | 0.03 | 0.15 | 0.13 | 8.33 % | 412 | 412 |
| 102.00 | 0.03 | 0.07 | 0.03 | -50.00 % | 117 | 485 |
| 103.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 64 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 262 | 873 |
| 95.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 210 | 1,359 |
| 96.00 | 0.01 | 0.20 | 0.05 | -82.14 % | 181 | 690 |
| 97.00 | 0.07 | 0.14 | 0.12 | -76.92 % | 571 | 549 |
| 98.00 | 0.18 | 0.31 | 0.23 | -74.44 % | 889 | 346 |
| 99.00 | 0.52 | 0.70 | 0.65 | -56.67 % | 684 | 1,264 |
| 100.00 | 0.92 | 1.37 | 1.35 | -40.00 % | 195 | 347 |
| 101.00 | 0.20 | 2.38 | 1.43 | -55.03 % | 2 | 78 |
| 102.00 | 2.76 | 3.25 | 3.01 | -25.68 % | 14 | 51 |
| 103.00 | 3.95 | 4.85 | 3.40 | -45.95 % | 18 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
