
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.70 | 9.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.70 | 8.40 | 4.37 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.20 | 7.20 | 3.49 | 6.70 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 5.20 | 5.40 | 5.37 | 5.30 | -0.10 | -1.83 % | 2 | 446 | 2/21/2025 |
6.00 | 3.50 | 4.40 | 4.20 | 3.95 | -0.34 | -7.49 % | 1 | 2,144 | 2/21/2025 |
7.00 | 3.20 | 3.30 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 351 | - |
8.00 | 2.25 | 2.35 | 2.35 | 2.30 | -0.24 | -9.27 % | 6 | 3,770 | 2/21/2025 |
9.00 | 1.40 | 1.50 | 1.44 | 1.45 | -0.36 | -20.00 % | 3 | 438 | 2/21/2025 |
10.00 | 0.75 | 0.85 | 0.82 | 0.80 | -0.13 | -13.68 % | 71 | 458 | 2/21/2025 |
11.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 69 | 1,413 | 2/21/2025 |
12.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 66 | 949 | 2/21/2025 |
13.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 77 | 565 | 2/21/2025 |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 249 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,675 | - |
6.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 355 | - |
7.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 292 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 65 | 225 | 2/21/2025 |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 49 | 64 | 2/21/2025 |
10.00 | 0.50 | 0.55 | 0.45 | 0.525 | 0.00 | 0.00 % | 51 | 80 | 2/21/2025 |
11.00 | 1.05 | 1.15 | 1.00 | 1.10 | 0.06 | 6.38 % | 14 | 37 | 2/21/2025 |
12.00 | 1.30 | 2.60 | 1.74 | 1.95 | 0.06 | 3.57 % | 1 | 1 | 2/21/2025 |
13.00 | 2.75 | 2.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 4.90 | 4.48 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.90 | 7.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.