Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 4.80 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.60 | 3.80 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 209 | - |
5.00 | 1.70 | 2.15 | 2.15 | 1.925 | -0.53 | -19.78 % | 4 | 282 | 12/18/2024 |
6.00 | 0.85 | 1.10 | 1.05 | 0.975 | -0.20 | -16.00 % | 35 | 1,584 | 12/18/2024 |
7.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 18 | 2,840 | 12/18/2024 |
8.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 428 | - |
9.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 210 | - |
10.00 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 282 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.44 | 0.65 | 0.44 | 0.545 | 0.00 | 0.00 % | 0 | 35 | - |
4.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 780 | - |
5.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 4,927 | - |
6.00 | 0.21 | 0.10 | 0.05 | 0.155 | -0.16 | -76.19 % | 20 | 600 | 12/18/2024 |
7.00 | 0.15 | 0.25 | 0.09 | 0.20 | 0.00 | 0.00 % | 3 | 145 | 12/18/2024 |
8.00 | 0.10 | 2.00 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 28 | - |
9.00 | 1.60 | 2.35 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.65 | 4.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.