Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,656.00
      -3.62%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      0.00%
      Bitcoin
      100,529.56
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SSR Mining Inc (SSRM) Quote

      SSR Mining Inc

      SSR Mining Inc (SSRM)

      SSR Mining Inc
      6.92
      -0.33
      (-4.55%)
      At close: December 18 4:00PM
      Delayed by 15 minutes
      6.96
      0.04
      ( 0.58% )
      After Hours: 6:16PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.96
      Bid
      6.66
      Ask
      6.98
      Volume
      4,585,487
      6.87 Day's Range 7.34
      3.76 52 Week Range 11.355
      Market Cap
      1.407B
      Previous Close
      7.25
      Open
      7.23
      Last Trade
      8
      @
      6.96
      Last Trade Time
      18:16:36
      Financial Volume
      $ 32,783,615
      VWAP
      7.1494
      Average Volume (3m)
      2,133,938
      Shares Outstanding
      202,096,083
      Dividend Yield
      -
      PE Ratio
      -20.58
      Earnings Per Share (EPS)
      -0.49
      Revenue
      1.43B
      Net Profit
      -98.01M

      About SSR Mining Inc

      SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half of Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United ... SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half of Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Pirquitas mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Pirquitas mine. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverstandard.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      SSR Mining Inc is listed in the Silver Ores sector of the NASDAQ with ticker SSRM. The last closing price for SSR Mining was $7.25. Over the last year, SSR Mining shares have traded in a share price range of $ 3.76 to $ 11.355.

      SSR Mining currently has 202,096,083 shares outstanding. The market capitalization of SSR Mining is $1.47 billion. SSR Mining has a price to earnings ratio (PE ratio) of -20.58.

      Ask ADVFN Intelligence (AI)

      SSR Mining (SSRM) Options Flow Summary

      SSRM Options Flow

      Overall Flow

      Bullish

      Net Premium

      53k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      SSRM Latest News

      More News

      Form 8-K - Current report

      December 12 2024
      Edgar (US Regulatory)

      SSR Mining Announces the Acquisition of the Cripple Creek & Victor Gold Mine From Newmont

      SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) is pleased to announce that it has entered into a definitive purchase agreement to acquire the Cripple Creek &...

      December 06 2024
      Business Wire

      SSR Mining Reports Third Quarter 2024 Results

      SSR Mining Inc. (Nasdaq/TSX: SSRM, ASX: SSR) ("SSR Mining" or the “Company") reports consolidated financial results for the third quarter ended September 30, 2024, as well as an update on the...

      November 06 2024
      Business Wire

      SSR Mining to Announce Third Quarter Consolidated Financial Results on November 6, 2024

      SSR Mining Inc. (Nasdaq/TSX: SSRM, ASX: SSR) ("SSR Mining" or the “Company") announces the date for its third quarter 2024 consolidated financial results news release and conference call...

      October 08 2024
      Business Wire

      SSR Mining Provides Update on Seabee

      SSR Mining Inc. (Nasdaq/TSX: SSRM, ASX: SSR) ("SSR Mining" or the “Company") announces that Seabee will restart in second half of October. The fire activity has significantly reduced in the...

      September 23 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 09 2024
      Edgar (US Regulatory)

      SSR Mining Announces Precautionary Suspension of Operations at Seabee Due to Forest Fires

      SSR Mining Inc. (NASDAQ/TSX: SSRM, ASX: SSR) ("SSR Mining" or the “Company") announces that operations at Seabee have been temporarily suspended due to forest fires in the vicinity of the mine...

      August 21 2024
      Business Wire

      Form 8-K - Current report

      July 31 2024
      Edgar (US Regulatory)

      SSR Mining Reports Second Quarter 2024 Results

      SSR Mining Inc. (Nasdaq/TSX: SSRM, ASX: SSR) ("SSR Mining" or the “Company") reports consolidated financial results for the second quarter ended June 30, 2024, as well as an update on the...

      July 31 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      July 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-9.727626459147.718.336.6533036937.62808305CS
      41.2221.25435540075.748.335.6522025016.90053768CS
      120.9916.58291457295.978.335.060121339386.20743972CS
      262.4152.9670329674.558.334.3225338795.45976711CS
      52-3.85-35.615171137810.8111.3553.7633093745.5824513CS
      156-9.95-58.84092253116.9124.583.76225343210.96406512CS
      260-9.45-57.586837294316.4125.323.76200108513.21426984CS

      SSRM - Frequently Asked Questions (FAQ)

      What is the current SSR Mining share price?
      The current share price of SSR Mining is $ 6.96
      How many SSR Mining shares are in issue?
      SSR Mining has 202,096,083 shares in issue
      What is the market cap of SSR Mining?
      The market capitalisation of SSR Mining is USD 1.47B
      What is the 1 year trading range for SSR Mining share price?
      SSR Mining has traded in the range of $ 3.76 to $ 11.355 during the past year
      What is the PE ratio of SSR Mining?
      The price to earnings ratio of SSR Mining is -20.58
      What is the cash to sales ratio of SSR Mining?
      The cash to sales ratio of SSR Mining is 1.41
      What is the reporting currency for SSR Mining?
      SSR Mining reports financial results in USD
      What is the latest annual turnover for SSR Mining?
      The latest annual turnover of SSR Mining is USD 1.43B
      What is the latest annual profit for SSR Mining?
      The latest annual profit of SSR Mining is USD -98.01M
      What is the registered address of SSR Mining?
      The registered address for SSR Mining is 1055 DUNSMUIR STREET, SUITE 800, PO BOX 49088, VANCOUVER, BRITISH COLUMBIA, V7X 1G4
      What is the SSR Mining website address?
      The website address for SSR Mining is www.silverstandard.com
      Which industry sector does SSR Mining operate in?
      SSR Mining operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CURRCurrenc Group Inc
      $ 8.32
      (316.00%)
      		3.04M
      APCXAppTech Payments Corporation
      $ 0.7198
      (88.92%)
      		2.28M
      DALNDallasNews Corporation
      $ 7.99
      (64.07%)
      		33.63k
      FTELFitell Corporation
      $ 10.29
      (47.00%)
      		318.97k
      XCHXCHG Ltd
      $ 2.90
      (34.88%)
      		887.24k
      LITMSnow Lake Resources Ltd
      $ 0.505
      (-38.38%)
      		10.8M
      MUUDirexion Daily MU Bull 2X Shares
      $ 17.00
      (-30.73%)
      		648.95k
      MULLGranite Shares 2x Long MU Daily ETF
      $ 15.30
      (-30.04%)
      		45.54k
      NUKKNukkleus Inc
      $ 37.40
      (-26.36%)
      		3.98M
      AEMDAethlon Medical Inc
      $ 0.5187
      (-21.48%)
      		6.67M
      LCIDLucid Group Inc
      $ 2.505
      (-0.99%)
      		37.15M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.352
      (-3.51%)
      		16.26M
      NVDANVIDIA Corporation
      $ 130.35
      (1.12%)
      		12.75M
      MUMicron Technology Inc
      $ 88.05
      (-15.26%)
      		11.87M
      LITMSnow Lake Resources Ltd
      $ 0.505
      (-38.38%)
      		10.8M

      SSRM Discussion

      View Posts
      NEPTAZ NEPTAZ 8 months ago
      Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
      👍️ 1
      Bountiful_Harvest Bountiful_Harvest 9 months ago
      SSRM 5.96% Yield
      👍️0
      J_Dean J_Dean 10 months ago
      Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
      👍️0
      Stockminder Stockminder 10 months ago
      SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

      On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

      Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

      To access the conference call and webcast:

      Toll-free in U.S. and Canada:

      +1 (800) 319-4610

      All other callers:

      +1 (604) 638-5340

      Webcast: http://ir.ssrmining.com/investors/events

      The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

      Toll-free in U.S. and Canada:

      +1 (855) 669-9658, replay code 0631

      All other callers:

      +1 (412) 317-0088, replay code 0631
      👍️0
      Monksdream Monksdream 10 months ago
      SSRM new 52 week low
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      14.50
      0.04 (0.28%)
      Volume: 609,708
      Day Range: 14.47 - 14.66
      Last Trade Time: 7:59:40 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      15.00
      0.27 (1.83%)
      Volume: 1,012,747
      Day Range: 14.57 - 15.055
      Last Trade Time: 5:04:56 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      13.79
      0.10 (0.73%)
      Volume: 930,543
      Day Range: 13.75 - 14.06
      Last Trade Time: 5:48:06 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      13.86
      -0.12 (-0.86%)
      Volume: 1,317,134
      Day Range: 13.77 - 14.21
      Last Trade Time: 7:26:49 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.60
      -0.13 (-0.88%)
      Volume: 965,565
      Day Range: 14.52 - 15.00
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.60
      -0.13 (-0.88%)
      Volume: 965,565
      Day Range: 14.52 - 15.00
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.30
      -0.30 (-2.05%)
      Volume: 1,578,149
      Day Range: 14.30 - 14.61
      Last Trade Time: 7:58:08 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      15.75
      -0.34 (-2.11%)
      Volume: 1,104,721
      Day Range: 15.47 - 15.98
      Last Trade Time: 7:59:18 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.60
      -0.04 (-0.29%)
      Volume: 1,354,729
      Day Range: 13.38 - 13.625
      Last Trade Time: 7:24:29 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.76
      -0.25 (-1.78%)
      Volume: 1,702,924
      Day Range: 13.60 - 14.00
      Last Trade Time: 4:41:33 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.76
      -0.25 (-1.78%)
      Volume: 1,702,924
      Day Range: 13.60 - 14.00
      Last Trade Time: 4:41:33 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      16.20
      -0.75 (-4.42%)
      Volume: 1,789,974
      Day Range: 16.09 - 16.64
      Last Trade Time: 5:43:25 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.95
      0.19 (1.29%)
      Volume: 2,989,999
      Day Range: 14.62 - 15.06
      Last Trade Time: 6:27:25 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.80
      0.43 (3.22%)
      Volume: 894,765
      Day Range: 13.36 - 13.96
      Bid: 11.45
      Ask: 17.29
      Last Trade Time: 6:11:16 PM EDT
      Total Trades: 10,363
      SSRM Detailed Quote
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.54
      -0.14 (-1.02%)
      Volume: 1,243,124
      Day Range: 13.42 - 13.79
      Bid: 13.25
      Ask: 14.06
      Last Trade Time: 4:59:17 PM EDT
      Total Trades: 11,190
      SSRM Detailed Quote
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      16.25
      -0.04 (-0.25%)
      Volume: 1,891,952
      Day Range: 15.97 - 16.57
      Bid: 16.20
      Ask: 16.33
      Last Trade Time: 5:02:04 PM EDT
      Total Trades: 19,580
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      20.94 ? -0.46 (-2.15%)
      Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
      Bid Ask Day's Range
      20.85 21.92 20.76 - 21.47
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
      SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      21.82 ? -0.57 (-2.55%)
      Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
      Bid Ask Day's Range
      21.28 22.5 21.94 - 23.035
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      22.33 ? 0.15 (0.68%)
      Volume: 2,735,786 @03/11/22 7:23:36 PM EST
      Bid Ask Day's Range
      22.1 22.33 21.41 - 22.455
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      22.33 ? 0.15 (0.68%)
      Volume: 2,735,786 @03/11/22 7:23:36 PM EST
      Bid Ask Day's Range
      22.1 22.33 21.41 - 22.455
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      15.115 ? 0.085 (0.57%)
      Volume: 434,031 @10/08/21 10:54:14 AM EDT
      Bid Ask Day's Range
      15.11 15.12 15.1088 - 15.5995
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      15.17 ? 0.11 (0.73%)
      Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
      Bid Ask Day's Range
      15.11 15.33 15.16 - 15.6
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview

      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      16.16 ? 0.37 (2.34%)
      Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
      Bid Ask Day's Range
      16.1 16.39 15.8 - 16.32
      SSRM Detailed Quote
      👍️0
      Lowjack Lowjack 3 years ago
      Upper left to lower right pattern at least lets you know which side to play!
      👍️0
      mick mick 4 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 4 years ago
      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      16.24 ? 0.18 (1.12%)
      Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
      Bid Ask Day's Range
      14.0 18.0 16.06 - 16.4
      SSRM Detailed Quote
      👍️0
      Stingray Stingray 4 years ago
      BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

      Just bought some at 15.46
      👍️0
      MuskVoice MuskVoice 4 years ago
      BEWARE !

      The Bottom is maybee around 10 to 12$/Share

      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      15.2 ? 0.1 (0.66%)
      Volume: 2,208,800 @02/19/21 7:27:45 PM EST
      Bid Ask Day's Range
      15.1 15.22 14.82 - 15.34
      SSRM Detailed Quote
      👍️0
      Stingray Stingray 4 years ago
      This thing is a dog....not sure what the problem is...
      👍️0
      Stingray Stingray 4 years ago
      Looks like earnings on Wednesday....will see what that brings...
      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      16.65 ? -0.09 (-0.54%)
      Volume: 3,113,495 @02/12/21 7:42:11 PM EST
      Bid Ask Day's Range
      16.4 16.71 16.25 - 16.745
      SSRM Detailed Quote
      👍️0

      Your Recent History

      NASDAQ
      SSRM
      SSR Mining
      TG
      5VS0
      VSBLTY Groupe Technologies
      BOV
      COCE13F
      COELCE PNB
      Delayed Upgrade Clock