14.89
0.59 (4.13%)
0.59 (4.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.59 | 4.13% | 14.89 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.39 | 14.20 | 14.81 | 14.76 | 14.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.52 | 20.00 | 5.48 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,047 | 1,775,528 | $ 14.52 | $ 25,788,506 | 1,602,429 | 8.88 - 25.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:16 | 50 | $ 15.00 | USD |
SSR Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.27B | 219.47M | 208.91M | $ 619.43M | $ 55.01M | - | 34.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SSR Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.825 | 13.81 | 14.25 | 2,361,556 | 0.17 | 1.15% |
| 1 Month | 17.16 | 17.5941 | 13.81 | 15.52 | 2,345,600 | -2.27 | -13.23% |
| 3 Months | 19.03 | 21.80 | 13.81 | 17.35 | 1,920,771 | -4.14 | -21.76% |
| 6 Months | 19.69 | 23.27 | 13.81 | 18.53 | 1,850,082 | -4.80 | -24.38% |
| 1 Year | 17.18 | 25.32 | 8.88 | 18.56 | 1,850,457 | -2.29 | -13.33% |
| 3 Years | 8.56 | 25.32 | 8.11 | 15.96 | 1,223,229 | 6.33 | 73.95% |
| 5 Years | 6.53 | 25.32 | 5.195 | 13.19 | 1,450,457 | 8.36 | 128.02% |
SSR Mining Description
| SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Pirquitas mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Pirquitas mine. |
