ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,257.81
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SSR Mining Inc (SSRM) Quote

      SSR Mining Inc

      SSR Mining Inc (SSRM)

      SSR Mining Inc
      10.23
      -0.27
      (-2.57%)
      Closed February 21 4:00PM
      Delayed by 15 minutes
      10.25
      0.02
      (0.20%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.25
      Bid
      10.26
      Ask
      10.53
      Volume
      3,346,384
      10.22 Day's Range 10.54
      3.905 52 Week Range 10.91
      Market Cap
      2.071B
      Previous Close
      10.50
      Open
      10.44
      Last Trade
      500
      @
      10.25
      (formt)
      Last Trade Time
      Financial Volume
      $ 34,756,080
      VWAP
      10.3862
      Average Volume (3m)
      2,825,327
      Shares Outstanding
      202,096,083
      Dividend Yield
      -
      PE Ratio
      -30.04
      Earnings Per Share (EPS)
      -0.49
      Revenue
      1.43B
      Net Profit
      -98.01M

      About SSR Mining Inc

      SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half of Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United ... SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half of Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Pirquitas mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Pirquitas mine. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverstandard.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      SSR Mining Inc is listed in the Silver Ores sector of the NASDAQ with ticker SSRM. The last closing price for SSR Mining was $10.50. Over the last year, SSR Mining shares have traded in a share price range of $ 3.905 to $ 10.91.

      SSR Mining currently has 202,096,083 shares outstanding. The market capitalization of SSR Mining is $2.12 billion. SSR Mining has a price to earnings ratio (PE ratio) of -30.04.

      Ask ADVFN Intelligence (AI)

      SSR Mining (SSRM) Options Flow Summary

      SSRM Options Flow

      Overall Flow

      Bullish

      Net Premium

      533k

      Calls / Puts

      100.00%

      Buys / Sells

      33.33%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      SSRM Latest News

      More News

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 05 2025
      SSRM (-2.57%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 03 2025
      SSRM (-2.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      SSRM (-2.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      SSRM (-2.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      SSRM (-2.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      SSRM (-2.57%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.88.465608465619.4510.918.96402437010.02982864CS
      42.2327.80548628438.0210.917.55529118399.02598527CS
      124.3974.91467576795.8610.915.67528253277.84612591CS
      264.7686.70309653925.4910.914.82523510936.83203693CS
      525.69124.7807017544.5610.913.90529025755.6607175CS
      156-8.13-44.232861806318.3824.583.76231076110.6666997CS
      260-8.96-46.642373763719.2125.323.76204815212.96938022CS

      SSRM - Frequently Asked Questions (FAQ)

      What is the current SSR Mining share price?
      The current share price of SSR Mining is $ 10.25
      How many SSR Mining shares are in issue?
      SSR Mining has 202,096,083 shares in issue
      What is the market cap of SSR Mining?
      The market capitalisation of SSR Mining is USD 2.12B
      What is the 1 year trading range for SSR Mining share price?
      SSR Mining has traded in the range of $ 3.905 to $ 10.91 during the past year
      What is the PE ratio of SSR Mining?
      The price to earnings ratio of SSR Mining is -30.04
      What is the cash to sales ratio of SSR Mining?
      The cash to sales ratio of SSR Mining is 2.06
      What is the reporting currency for SSR Mining?
      SSR Mining reports financial results in USD
      What is the latest annual turnover for SSR Mining?
      The latest annual turnover of SSR Mining is USD 1.43B
      What is the latest annual profit for SSR Mining?
      The latest annual profit of SSR Mining is USD -98.01M
      What is the registered address of SSR Mining?
      The registered address for SSR Mining is 1055 DUNSMUIR STREET, SUITE 800, PO BOX 49088, VANCOUVER, BRITISH COLUMBIA, V7X 1G4
      What is the SSR Mining website address?
      The website address for SSR Mining is www.silverstandard.com
      Which industry sector does SSR Mining operate in?
      SSR Mining operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGOMicroAlgo Inc
      $ 6.3767
      (454.50%)
      		531.54M
      BOXLBoxlight Corporation
      $ 3.1099
      (51.70%)
      		1.84M
      GDEVGDEV Inc
      $ 20.90
      (46.56%)
      		264.44k
      IVVDInvivyd Inc
      $ 1.7501
      (44.64%)
      		37.75M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2003
      (40.56%)
      		420.21M
      DOYUDouYu International Holdings Ltd
      $ 7.19
      (-55.31%)
      		1.28M
      MNDRMobile health Network Solutions
      $ 0.5048
      (-46.29%)
      		18.61M
      BLUEbluebird bio Inc
      $ 4.09
      (-41.90%)
      		5.44M
      FLDFold Holdings Inc
      $ 6.95
      (-37.39%)
      		488.54k
      GCLGCL Global Holdings Ltd
      $ 3.83
      (-31.48%)
      		635.26k
      MLGOMicroAlgo Inc
      $ 6.3767
      (454.50%)
      		531.54M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2003
      (40.56%)
      		420.21M
      ADTXAditxt Inc
      $ 0.0922
      (-22.39%)
      		278.25M
      NVDANVIDIA Corporation
      $ 134.43
      (-4.05%)
      		228.14M
      HOLOMicroCloud Hologram Inc
      $ 1.565
      (31.51%)
      		190.81M

      SSRM Discussion

      View Posts
      BottomBounce BottomBounce 1 month ago
      7 Magnificent Stocks That Can Double Your Money in 2025
      https://www.barchart.com/story/news/30266309/7-magnificent-stocks-that-can-double-your-money-in-2025 $SSRM $NIO
      👍️0
      NEPTAZ NEPTAZ 10 months ago
      Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
      👍️ 1
      Bountiful_Harvest Bountiful_Harvest 11 months ago
      SSRM 5.96% Yield
      👍️0
      J_Dean J_Dean 1 year ago
      Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
      👍️0
      Stockminder Stockminder 1 year ago
      SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

      On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

      Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

      To access the conference call and webcast:

      Toll-free in U.S. and Canada:

      +1 (800) 319-4610

      All other callers:

      +1 (604) 638-5340

      Webcast: http://ir.ssrmining.com/investors/events

      The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

      Toll-free in U.S. and Canada:

      +1 (855) 669-9658, replay code 0631

      All other callers:

      +1 (412) 317-0088, replay code 0631
      👍️0
      Monksdream Monksdream 1 year ago
      SSRM new 52 week low
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      14.50
      0.04 (0.28%)
      Volume: 609,708
      Day Range: 14.47 - 14.66
      Last Trade Time: 7:59:40 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      15.00
      0.27 (1.83%)
      Volume: 1,012,747
      Day Range: 14.57 - 15.055
      Last Trade Time: 5:04:56 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.79
      0.10 (0.73%)
      Volume: 930,543
      Day Range: 13.75 - 14.06
      Last Trade Time: 5:48:06 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.86
      -0.12 (-0.86%)
      Volume: 1,317,134
      Day Range: 13.77 - 14.21
      Last Trade Time: 7:26:49 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.60
      -0.13 (-0.88%)
      Volume: 965,565
      Day Range: 14.52 - 15.00
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.60
      -0.13 (-0.88%)
      Volume: 965,565
      Day Range: 14.52 - 15.00
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.30
      -0.30 (-2.05%)
      Volume: 1,578,149
      Day Range: 14.30 - 14.61
      Last Trade Time: 7:58:08 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      15.75
      -0.34 (-2.11%)
      Volume: 1,104,721
      Day Range: 15.47 - 15.98
      Last Trade Time: 7:59:18 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.60
      -0.04 (-0.29%)
      Volume: 1,354,729
      Day Range: 13.38 - 13.625
      Last Trade Time: 7:24:29 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.76
      -0.25 (-1.78%)
      Volume: 1,702,924
      Day Range: 13.60 - 14.00
      Last Trade Time: 4:41:33 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.76
      -0.25 (-1.78%)
      Volume: 1,702,924
      Day Range: 13.60 - 14.00
      Last Trade Time: 4:41:33 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      16.20
      -0.75 (-4.42%)
      Volume: 1,789,974
      Day Range: 16.09 - 16.64
      Last Trade Time: 5:43:25 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.95
      0.19 (1.29%)
      Volume: 2,989,999
      Day Range: 14.62 - 15.06
      Last Trade Time: 6:27:25 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.80
      0.43 (3.22%)
      Volume: 894,765
      Day Range: 13.36 - 13.96
      Bid: 11.45
      Ask: 17.29
      Last Trade Time: 6:11:16 PM EDT
      Total Trades: 10,363
      SSRM Detailed Quote
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.54
      -0.14 (-1.02%)
      Volume: 1,243,124
      Day Range: 13.42 - 13.79
      Bid: 13.25
      Ask: 14.06
      Last Trade Time: 4:59:17 PM EDT
      Total Trades: 11,190
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSRM
      SSR Mining Inc
      16.25
      -0.04 (-0.25%)
      Volume: 1,891,952
      Day Range: 15.97 - 16.57
      Bid: 16.20
      Ask: 16.33
      Last Trade Time: 5:02:04 PM EDT
      Total Trades: 19,580
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      20.94 ? -0.46 (-2.15%)
      Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
      Bid Ask Day's Range
      20.85 21.92 20.76 - 21.47
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
      SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      21.82 ? -0.57 (-2.55%)
      Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
      Bid Ask Day's Range
      21.28 22.5 21.94 - 23.035
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      22.33 ? 0.15 (0.68%)
      Volume: 2,735,786 @03/11/22 7:23:36 PM EST
      Bid Ask Day's Range
      22.1 22.33 21.41 - 22.455
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      22.33 ? 0.15 (0.68%)
      Volume: 2,735,786 @03/11/22 7:23:36 PM EST
      Bid Ask Day's Range
      22.1 22.33 21.41 - 22.455
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      15.115 ? 0.085 (0.57%)
      Volume: 434,031 @10/08/21 10:54:14 AM EDT
      Bid Ask Day's Range
      15.11 15.12 15.1088 - 15.5995
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      15.17 ? 0.11 (0.73%)
      Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
      Bid Ask Day's Range
      15.11 15.33 15.16 - 15.6
      SSRM Detailed Quote
      👍️0
      mick mick 4 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview

      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      16.16 ? 0.37 (2.34%)
      Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
      Bid Ask Day's Range
      16.1 16.39 15.8 - 16.32
      SSRM Detailed Quote
      👍️0
      Lowjack Lowjack 4 years ago
      Upper left to lower right pattern at least lets you know which side to play!
      👍️0
      mick mick 4 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 4 years ago
      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      16.24 ? 0.18 (1.12%)
      Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
      Bid Ask Day's Range
      14.0 18.0 16.06 - 16.4
      SSRM Detailed Quote
      👍️0
      Stingray Stingray 4 years ago
      BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

      Just bought some at 15.46
      👍️0
      MuskVoice MuskVoice 4 years ago
      BEWARE !

      The Bottom is maybee around 10 to 12$/Share

      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      15.2 ? 0.1 (0.66%)
      Volume: 2,208,800 @02/19/21 7:27:45 PM EST
      Bid Ask Day's Range
      15.1 15.22 14.82 - 15.34
      SSRM Detailed Quote
      👍️0
      Stingray Stingray 4 years ago
      This thing is a dog....not sure what the problem is...
      👍️0
      Stingray Stingray 4 years ago
      Looks like earnings on Wednesday....will see what that brings...
      👍️0

      Your Recent History

      NASDAQ
      SSRM
      SSR Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads