Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.59% | 18.67 | 17:30:23 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.67 | 18.25 | 19.03 | 18.44 | 18.56 |
SSRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.075 | 17.96 | 18.54 | 2,442,085 | -1.33 | -6.65% |
| 1 Month | 20.80 | 23.27 | 17.96 | 20.74 | 2,347,709 | -2.13 | -10.24% |
| 3 Months | 22.10 | 25.32 | 17.96 | 21.34 | 2,016,050 | -3.43 | -15.52% |
| 6 Months | 12.30 | 25.32 | 11.07 | 19.69 | 1,930,971 | 6.37 | 51.79% |
| 1 Year | 14.67 | 25.32 | 8.88 | 18.28 | 1,525,831 | 4.00 | 27.27% |
| 3 Years | 10.61 | 25.32 | 7.64 | 14.60 | 1,120,074 | 8.06 | 75.97% |
| 5 Years | 6.20 | 25.32 | 3.659 | 12.01 | 1,426,973 | 12.47 | 201.13% |
SSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2020 | 18.56 | 0.40 | 2.2% | 18.24 | 18.57 | 17.96 | 2,410,382 |
| Sep 28 2020 | 18.16 | -0.22 | -1.2% | 18.71 | 18.93 | 18.07 | 1,858,973 |
| Sep 25 2020 | 18.38 | -0.50 | -2.65% | 18.72 | 18.77 | 18.14 | 2,142,043 |
| Sep 24 2020 | 18.88 | 0.33 | 1.78% | 18.41 | 19.13 | 18.02 | 2,938,787 |
| Sep 23 2020 | 18.55 | -1.96 | -9.56% | 20.00 | 20.075 | 18.44 | 2,860,241 |
| Sep 22 2020 | 20.51 | 0.36 | 1.79% | 20.60 | 20.85 | 20.16 | 2,185,149 |
| Sep 21 2020 | 20.15 | -1.80 | -8.2% | 21.40 | 21.69 | 20.08 | 2,500,835 |
| Sep 18 2020 | 21.95 | -0.50 | -2.23% | 22.56 | 23.03 | 21.95 | 2,852,662 |
| Sep 17 2020 | 22.45 | 0.18 | 0.81% | 21.99 | 22.58 | 21.04 | 2,753,442 |
| Sep 16 2020 | 22.27 | -0.02 | -0.09% | 22.60 | 23.27 | 22.14 | 4,881,074 |
| Sep 15 2020 | 22.29 | 0.20 | 0.91% | 22.44 | 22.78 | 22.07 | 3,263,236 |
| Sep 14 2020 | 22.09 | 1.50 | 7.29% | 20.97 | 22.19 | 20.5279 | 3,256,639 |
| Sep 11 2020 | 20.59 | -0.23 | -1.08% | 20.93 | 21.60 | 20.50 | 1,834,509 |
| Sep 10 2020 | 20.815 | -0.10 | -0.45% | 21.22 | 21.33 | 20.65 | 1,369,192 |
| Sep 09 2020 | 20.91 | 0.92 | 4.6% | 20.15 | 20.96 | 20.15 | 1,210,782 |
| Sep 08 2020 | 19.99 | -0.40 | -1.94% | 19.69 | 20.41 | 19.24 | 1,397,427 |
| Sep 04 2020 | 20.385 | -0.52 | -2.46% | 20.83 | 21.22 | 19.68 | 1,393,412 |
| Sep 03 2020 | 20.90 | 0.03 | 0.14% | 20.71 | 20.95 | 20.12 | 1,367,880 |
| Sep 02 2020 | 20.87 | -0.23 | -1.09% | 20.80 | 20.895 | 20.165 | 1,214,282 |
| Sep 01 2020 | 21.10 | -0.35 | -1.63% | 21.79 | 21.95 | 20.89 | 1,422,617 |
| Aug 31 2020 | 21.45 | 0.39 | 1.85% | 21.35 | 21.85 | 21.10 | 1,562,550 |
