Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.47 | -2.59% | 17.71 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.12 | 17.67 | 18.14 | 17.76 | 18.18 |
SSRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 18.20 | 17.43 | 17.78 | 1,270,811 | -0.23 | -1.28% |
| 1 Month | 16.90 | 18.94 | 16.8797 | 18.28 | 1,785,977 | 0.81 | 4.79% |
| 3 Months | 15.54 | 18.94 | 13.68 | 16.66 | 1,790,258 | 2.17 | 13.96% |
| 6 Months | 19.03 | 21.80 | 13.68 | 16.88 | 1,835,183 | -1.32 | -6.94% |
| 1 Year | 19.66 | 25.32 | 13.68 | 18.60 | 1,809,031 | -1.95 | -9.92% |
| 3 Years | 10.30 | 25.32 | 8.11 | 16.32 | 1,315,394 | 7.41 | 71.94% |
| 5 Years | 11.50 | 25.32 | 7.64 | 13.84 | 1,426,563 | 6.21 | 54.0% |
SSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 17.76 | -0.42 | -2.31% | 18.12 | 18.14 | 17.67 | 1,342,999 |
| Jun 10 2021 | 18.18 | 0.69 | 3.95% | 17.54 | 18.20 | 17.45 | 1,231,820 |
| Jun 09 2021 | 17.49 | 0.04 | 0.23% | 17.50 | 17.86 | 17.46 | 1,178,357 |
| Jun 08 2021 | 17.45 | -0.38 | -2.13% | 17.71 | 17.84 | 17.43 | 1,341,062 |
| Jun 07 2021 | 17.83 | -0.10 | -0.56% | 17.90 | 17.965 | 17.62 | 1,046,974 |
| Jun 04 2021 | 17.93 | 0.30 | 1.7% | 17.94 | 18.16 | 17.78 | 1,555,844 |
| Jun 03 2021 | 17.63 | -0.79 | -4.29% | 18.15 | 18.17 | 17.55 | 1,880,569 |
| Jun 02 2021 | 18.42 | -0.27 | -1.44% | 18.71 | 18.74 | 18.37 | 1,864,526 |
| Jun 01 2021 | 18.69 | 0.14 | 0.75% | 18.71 | 18.94 | 18.565 | 1,525,073 |
| May 28 2021 | 18.55 | -0.08 | -0.43% | 18.43 | 18.87 | 18.30 | 2,049,363 |
| May 27 2021 | 18.63 | 0.27 | 1.47% | 18.29 | 18.655 | 18.00 | 3,836,685 |
| May 26 2021 | 18.36 | -0.26 | -1.4% | 18.80 | 18.88 | 18.34 | 2,292,265 |
| May 25 2021 | 18.62 | 0.02 | 0.11% | 18.60 | 18.75 | 18.15 | 1,318,086 |
| May 24 2021 | 18.60 | 0.08 | 0.43% | 18.61 | 18.7919 | 18.49 | 764,193 |
| May 21 2021 | 18.52 | -0.13 | -0.7% | 18.848 | 18.848 | 18.33 | 1,242,484 |
| May 20 2021 | 18.65 | 0.15 | 0.81% | 18.51 | 18.89 | 18.29 | 1,303,710 |
| May 19 2021 | 18.50 | 0.13 | 0.71% | 18.10 | 18.9399 | 18.00 | 4,007,291 |
| May 18 2021 | 18.37 | -0.07 | -0.38% | 18.45 | 18.51 | 17.92 | 1,681,277 |
| May 17 2021 | 18.44 | 1.18 | 6.84% | 17.55 | 18.615 | 17.32 | 2,348,392 |
| May 14 2021 | 17.26 | 0.53 | 3.17% | 16.90 | 17.3475 | 16.8797 | 1,465,588 |
| May 13 2021 | 16.73 | -0.13 | -0.77% | 16.70 | 16.927 | 16.47 | 1,567,522 |
