Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.10 | 19:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 16.765 | 17.22 | 17.01 | 17.06 |
SSRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.42 | 16.765 | 17.72 | 1,644,409 | -1.30 | -7.07% |
| 1 Month | 19.74 | 21.80 | 16.765 | 19.34 | 1,438,518 | -2.64 | -13.37% |
| 3 Months | 18.80 | 21.80 | 16.765 | 19.14 | 1,579,155 | -1.70 | -9.04% |
| 6 Months | 22.16 | 25.32 | 16.765 | 20.14 | 1,765,684 | -5.06 | -22.83% |
| 1 Year | 17.65 | 25.32 | 8.88 | 18.85 | 1,723,459 | -0.55 | -3.12% |
| 3 Years | 9.08 | 25.32 | 7.64 | 15.63 | 1,176,560 | 8.02 | 88.33% |
| 5 Years | 4.49 | 25.32 | 3.659 | 12.81 | 1,435,430 | 12.61 | 280.85% |
SSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 17.01 | -0.05 | -0.29% | 17.10 | 17.22 | 16.765 | 1,763,853 |
| Jan 15 2021 | 17.06 | -0.84 | -4.67% | 17.71 | 17.9983 | 17.04 | 2,215,452 |
| Jan 14 2021 | 17.895 | -0.10 | -0.53% | 18.01 | 18.21 | 17.795 | 1,103,546 |
| Jan 13 2021 | 17.99 | -0.25 | -1.37% | 18.21 | 18.31 | 17.85 | 1,729,003 |
| Jan 12 2021 | 18.24 | -0.13 | -0.71% | 18.40 | 18.42 | 17.73 | 1,529,633 |
| Jan 11 2021 | 18.37 | -0.51 | -2.7% | 18.60 | 18.82 | 18.34 | 1,573,985 |
| Jan 08 2021 | 18.88 | -0.74 | -3.77% | 19.90 | 19.90 | 18.575 | 3,020,082 |
| Jan 08 2021 | 19.62 | -0.76 | -3.73% | 19.90 | 19.90 | 19.52 | 161,053 |
| Jan 07 2021 | 20.38 | -0.42 | -2.02% | 20.80 | 21.00 | 20.17 | 1,353,434 |
| Jan 06 2021 | 20.80 | -0.58 | -2.71% | 21.05 | 21.15 | 20.25 | 1,853,577 |
| Jan 05 2021 | 21.38 | -0.12 | -0.56% | 21.80 | 21.80 | 21.04 | 1,342,453 |
| Jan 04 2021 | 21.50 | 1.39 | 6.91% | 21.07 | 21.665 | 20.62 | 2,340,421 |
| Dec 31 2020 | 20.11 | -0.18 | -0.89% | 20.23 | 20.38 | 19.82 | 849,549 |
| Dec 30 2020 | 20.29 | 0.65 | 3.31% | 19.71 | 20.35 | 19.71 | 1,113,119 |
| Dec 29 2020 | 19.64 | 0.19 | 0.98% | 19.55 | 19.98 | 19.38 | 1,004,086 |
| Dec 28 2020 | 19.45 | -0.09 | -0.46% | 19.85 | 20.28 | 19.43 | 1,027,976 |
| Dec 24 2020 | 19.54 | 0.11 | 0.57% | 19.42 | 19.69 | 19.24 | 409,189 |
| Dec 23 2020 | 19.43 | 0.53 | 2.8% | 19.05 | 19.56 | 19.05 | 686,292 |
| Dec 22 2020 | 18.90 | -0.86 | -4.35% | 19.74 | 19.80 | 18.74 | 1,303,008 |
| Dec 21 2020 | 19.76 | -0.18 | -0.9% | 19.92 | 20.2316 | 19.63 | 1,291,813 |
