Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 1.96% | 5.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.34 | 5.31 | 5.475 | 5.47 | 5.365 |
SSRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.49 | 4.945 | 5.26 | 4,147,829 | 0.40 | 7.89% |
| 1 Month | 4.10 | 5.53 | 4.09 | 5.01 | 4,183,204 | 1.37 | 33.41% |
| 3 Months | 9.54 | 9.85 | 3.76 | 4.83 | 5,673,993 | -4.07 | -42.66% |
| 6 Months | 14.23 | 14.525 | 3.76 | 6.83 | 3,873,926 | -8.76 | -61.56% |
| 1 Year | 14.91 | 17.715 | 3.76 | 8.68 | 2,519,185 | -9.44 | -63.31% |
| 3 Years | 16.48 | 24.58 | 3.76 | 13.52 | 1,986,506 | -11.01 | -66.81% |
| 5 Years | 11.57 | 25.32 | 3.76 | 14.81 | 1,788,400 | -6.10 | -52.72% |
SSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.47 | 0.11 | 1.96% | 5.34 | 5.475 | 5.31 | 2,676,126 |
| Apr 23 2024 | 5.365 | 0.16 | 2.98% | 5.11 | 5.49 | 5.11 | 4,498,806 |
| Apr 22 2024 | 5.21 | -0.13 | -2.43% | 5.13 | 5.295 | 5.03 | 4,065,406 |
| Apr 19 2024 | 5.34 | 0.20 | 3.89% | 5.11 | 5.44 | 5.09 | 6,551,051 |
| Apr 18 2024 | 5.14 | 0.08 | 1.58% | 5.10 | 5.23 | 5.0298 | 2,910,948 |
| Apr 17 2024 | 5.06 | 0.02 | 0.40% | 5.07 | 5.16 | 4.945 | 2,712,936 |
| Apr 16 2024 | 5.04 | -0.16 | -2.98% | 5.05 | 5.21 | 5.01 | 2,710,579 |
| Apr 15 2024 | 5.195 | 0.00 | 0.10% | 5.19 | 5.31 | 5.08 | 3,604,075 |
| Apr 12 2024 | 5.19 | -0.15 | -2.81% | 5.43 | 5.53 | 5.12 | 5,549,299 |
| Apr 11 2024 | 5.34 | 0.08 | 1.52% | 5.27 | 5.435 | 5.17 | 4,438,142 |
| Apr 10 2024 | 5.26 | 0.12 | 2.33% | 4.94 | 5.285 | 4.934 | 4,824,021 |
| Apr 09 2024 | 5.14 | 0.26 | 5.33% | 4.98 | 5.295 | 4.97 | 4,519,694 |
| Apr 08 2024 | 4.88 | 0.02 | 0.41% | 4.89 | 5.06 | 4.72 | 3,541,603 |
| Apr 05 2024 | 4.86 | 0.12 | 2.53% | 4.74 | 4.92 | 4.66 | 3,272,196 |
| Apr 04 2024 | 4.74 | -0.06 | -1.25% | 4.78 | 4.92 | 4.705 | 3,748,056 |
| Apr 03 2024 | 4.80 | 0.05 | 1.05% | 4.79 | 4.82 | 4.6907 | 5,848,969 |
| Apr 02 2024 | 4.75 | 0.05 | 1.06% | 4.71 | 4.815 | 4.62 | 3,667,173 |
| Apr 01 2024 | 4.70 | 0.24 | 5.38% | 4.53 | 4.72 | 4.51 | 4,790,732 |
| Mar 28 2024 | 4.46 | 0.13 | 3.00% | 4.36 | 4.52 | 4.30 | 3,999,805 |
| Mar 27 2024 | 4.33 | 0.20 | 4.84% | 4.10 | 4.345 | 4.09 | 3,221,094 |
| Mar 26 2024 | 4.13 | 0.13 | 3.25% | 4.04 | 4.18 | 4.03 | 3,263,463 |
| Mar 25 2024 | 4.00 | -0.03 | -0.74% | 4.08 | 4.10 | 3.96 | 4,048,630 |
