ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sezzle Inc

Sezzle Inc (0SE0)

236.00
2.00
(0.85%)
Closed February 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
236.00
Bid
232.00
Ask
238.00
Volume
44
236.00 Day's Range 238.00
130.00 52 Week Range 464.00
Previous Close
234.00
Open
236.00
Last Trade
1
@
238
Last Trade Time
Average Volume (3m)
116
Financial Volume
-
VWAP
-

0SE0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023623822044226DE
4-2-0.84033613445423833620897227.55976203DE
12-132-35.8695652174368464208116292.264205DE
267647.5160464130132283.28727114DE
527647.5160464130132283.28727114DE
1567647.5160464130132283.28727114DE
2607647.5160464130132283.28727114DE

0SE0 - Frequently Asked Questions (FAQ)

What is the current Sezzle share price?
The current share price of Sezzle is 236.00 €
What is the 1 year trading range for Sezzle share price?
Sezzle has traded in the range of 130.00 € to 464.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
DJT was raised at home...

Except for the time he spent in military school, to which he was sent because of his childhood behavioral problems.
DJT
MrMike241 MrMike241 6 minutes ago
This is brilliant.
https://youtu.be/mVtacdg1PX8?si=gUQ4oTvgP1ijxPL-
johnydollar johnydollar 7 minutes ago
Yeah, it doesn't matter because that will not overturn ALJ Carol Foelak's rulling........

Of no revocation.......

Right.........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#x
DBMM
alertmeipp alertmeipp 8 minutes ago
Goodbye, everyone—wishing you all the best in your future investments!
RVNC
alertmeipp alertmeipp 9 minutes ago
Interesting observation. However, unless they are very close to finalizing the deal, it's hard to see why they would delay the quarterly release and earnings call for it.

They could simply release the earnings first and schedule a separate call once the partnership is officially ann
ENTA
Fumbler Fumbler 9 minutes ago
The statement was early 2025, not January....maroon.
CYDY
Dumb&dumber4long Dumb&dumber4long 9 minutes ago
I do & did & I will.
Time in the market, not timing the market.
You’re looking to short tnxp obviously;
Otherwise what are you doing here?
TNXP
janice shell janice shell 10 minutes ago
I'm sure all the MAGAts would be thrilled if Biden had allowed George Soros into the treasury servers.

I'd be fine with that just now, even though Soros is 94. After all, the actual Treasury Secretary, Scott Bessent, worked for Soros for years. So why should anyone have a problem?
JamesLH JamesLH 10 minutes ago
You DO know the SEC is a government agency and it just went through a regime change right? Criminal prosecutions takes times, years in fact so I'm not worried. The longer time passes the more obvious this is a scam.

What happened to the Australian soar business you were busy promotin
SNPW
vdog1776 vdog1776 10 minutes ago
But then again you already knew all of this already! L clear you you’re just trying to make this stock “VXIT” look bad!
VXIT
stockprofitter stockprofitter 11 minutes ago
EXACTLY!!! Fannie and Freddie do not control what the banks do. I think that was the only soft answer he had available other than telling us release is coming super fast…LIKE IN TOMORROW!
FNMA
Nightdaytrader Nightdaytrader 11 minutes ago
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
Nightdaytrader Nightdaytrader 11 minutes ago
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
COOP
dinogreeves dinogreeves 11 minutes ago
We will have the permits this month, March contracts for the rest of ships, FID in April and possibly merger between April and May. Right now, we are taking baby steps after FID, this will move a dime at time.
TGLO
Filterthenoise Filterthenoise 11 minutes ago
Your existence here is equal to the stocks historical performance. At least the stock can change it's performance. You'll always be a fraud POS for what you are doing here
RNVA
arizona1 arizona1 12 minutes ago
Sorry Janice, I won't click on twitter links. It's my own simple way of protesting. I can get the information elsewhere.
janice shell janice shell 12 minutes ago
Were dems outraged about corporate downsizing that swept the American workforce for decades?

Yes. So what's you're problem?
flipper44 flipper44 12 minutes ago
I think Senti’s source is the PR department, but she kind of does this hypnotic clear talking, and so I don’t think she’s admitted that often, but she almost always sounds reasonable and grounded.
NWBO
vdog1776 vdog1776 12 minutes ago
No, you were specifically saying that they were loosening the rules for this stock, and as usually that is not true!!

To be clear I’m talking about VXIT not being giving special treatment! They are getting the new standard!

Oh sorry OTCID

https://securiti
VXIT
stockprofitter stockprofitter 13 minutes ago
ITS ALL BASED on mortgages going up or down NOTHING ELSE. Yes im yelling!

$10 by Friday
FNMA
karlacorn3 karlacorn3 13 minutes ago
Hoping for good news!
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wmeeaHoping_for_good_news.png
K
ITUP
Whalatane Whalatane 13 minutes ago
Raymond James reiterated $OCUL Strong Buy-$19.
$REGN $SRZN $APLS
Raymond James said in its note to investors:
"Wednesday, before market open, EyePoint ( $EYPT, not covered ) released 6-month top-line results for the VERONA study of Duravyu in diabetic macular edema (DME).
APLS EYPT OCUL
marinokv marinokv 14 minutes ago
12 million traded today, 7 million before 1, 5 million after 1, the force is with us
AIAD
F14SVF24 F14SVF24 14 minutes ago
Looks like the night shift bashers are hard at it. Remember, no overtime. Good night to the circus entertainers.
HMBL
janice shell janice shell 14 minutes ago
He did nothing of the kind. Christ on a crutch. Our schools are failing us.

In reality, which is obviously in short supply among Trump and Musk supporters, Milley helped Trump:

https://www.pbs.org/newshour/politics/watch-gen-milley-explains-his-calls-with-china-over-con