SR Bancorp Inc (SRBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.25208681135 | 11.98 | 12.2399 | 11.98 | 11687 | 12.11316662 | CS |
4 | 0.91 | 8.11051693405 | 11.22 | 12.46 | 11.21 | 26530 | 11.85238556 | CS |
12 | 1 | 8.98472596586 | 11.13 | 12.46 | 10.54 | 27267 | 11.31328731 | CS |
26 | 2.92 | 31.7046688382 | 9.21 | 12.46 | 9.12 | 33126 | 10.68412502 | CS |
52 | 2.34 | 23.9019407559 | 9.79 | 12.46 | 8.94 | 24947 | 10.24927981 | CS |
156 | 2.13 | 21.3 | 10 | 12.46 | 8.01 | 34471 | 9.73906419 | CS |
260 | 2.13 | 21.3 | 10 | 12.46 | 8.01 | 34471 | 9.73906419 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.