
SR Bancorp Inc (SRBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.312 | -2.64361972547 | 11.802 | 11.86 | 11.4685 | 16256 | 11.58850677 | CS |
4 | -0.74 | -6.05069501226 | 12.23 | 12.48 | 11.4685 | 15771 | 11.9861631 | CS |
12 | -0.79 | -6.4332247557 | 12.28 | 12.7586 | 11.435 | 20937 | 12.08682689 | CS |
26 | 1.38 | 13.649851632 | 10.11 | 12.7586 | 10.09 | 30835 | 11.39243372 | CS |
52 | 2.035 | 21.5230037017 | 9.455 | 12.7586 | 8.941 | 24719 | 10.70333444 | CS |
156 | 1.49 | 14.9 | 10 | 12.7586 | 8.01 | 32761 | 9.93925232 | CS |
260 | 1.49 | 14.9 | 10 | 12.7586 | 8.01 | 32761 | 9.93925232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.