ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

20.92
-0.08
( -0.38% )
Updated: 14:08:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.002.754.605.713.6750.000.00 %01-
18.001.804.400.003.100.000.00 %00-
19.000.852.750.001.800.000.00 %00-
20.000.051.906.100.9750.000.00 %00-
21.001.401.501.401.450.000.00 %01-
22.000.150.702.600.4250.000.00 %02-
23.000.050.551.150.300.000.00 %04-
24.000.000.000.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.750.750.750.750.000.00 %017-
29.000.001.050.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.200.000.000.000.00 %00-
20.000.001.450.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.001.201.951.031.5750.000.00 %02-
23.001.553.500.002.5250.000.00 %00-
24.001.854.400.003.1250.000.00 %00-
25.002.805.400.004.100.000.00 %00-
26.003.706.400.005.050.000.00 %00-
27.004.707.400.006.050.000.00 %00-
28.005.708.400.007.050.000.00 %00-
29.006.709.400.008.050.000.00 %00-
30.007.7010.400.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.38
(1,252.00%)
32.49k
BTOGBit Origin Ltd
$ 0.7081
(152.89%)
526.07M
SUNESUNation Energy Inc
$ 0.385
(117.39%)
444.75M
DWTXDogwood Therapeutics Inc
$ 7.0862
(59.96%)
21.6M
ARBBARB IOT Group Ltd
$ 1.16
(50.85%)
15.45M
ALBTAvalon GloboCare Corporation
$ 7.12
(-34.68%)
526.5k
SCNXScienture Holdings Inc
$ 1.6099
(-33.20%)
1.35M
ACXPAcurx Pharmaceuticals Inc
$ 0.4551
(-30.20%)
1.03M
AGMHAGM Group Holdings Inc
$ 0.1534
(-28.65%)
34.05M
LUNRIntuitive Machines Inc
$ 8.53
(-24.25%)
44.23M
BTOGBit Origin Ltd
$ 0.7081
(152.89%)
530.71M
SUNESUNation Energy Inc
$ 0.385
(117.39%)
450.06M
NVDANVIDIA Corporation
$ 111.19
(0.56%)
246.51M
ICONIcon Energy Corporation
$ 0.1875
(29.31%)
122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.74
(-0.09%)
119.49M

Discussion

View Full Feed
yp_1 yp_1 4 minutes ago
Do you expect bidding war?
SEV
satter satter 4 minutes ago
Raving lunatic Dictator Wannabee. Wants to invade Canada to impersonate his bud Putin.


'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines




The New York Times is reporting that the Canadian government is t
glenn1919 glenn1919 4 minutes ago
MULN...........................................................needsalotofbuyingpower.....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Acme Investments Acme Investments 4 minutes ago
Whether you like it or not you are Lost!! It's Okay!! Fairy tales are important to help you get through!! Lol 😂
BTCUSD
pdmihopefull pdmihopefull 5 minutes ago
3 PM....DUMPING TIME....I SEE THE DUMP TRUCK COMING....
HMBL
newbe2investing newbe2investing 5 minutes ago
Monday and Wednesday ......have a good PR and this will go up to .0004 by friday.....and hopefully be the new bottom! IMO
TPTW
Trooperstocks Trooperstocks 5 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 5 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
StockItOut StockItOut 5 minutes ago
I read the XTI Amended Answer and Notice of Default.

Of course, Quester guessed wrong.
And therefore is wrong.
As usual.
Last time he claimed that the Auctus case was over in March, 2024.
He just guesses and makes it up.
Fact!
XERI
Niknak1 Niknak1 5 minutes ago
I sure wish that we could use the word " WHEN" CYDY/LERONLIMAB INSTEAD OF "IF"CYDY/LERONLIMAB
BECAUSE IMO & I 🙏 PRAY THAT ARE DRUG IS WHAT I'M PRAYING FOR TO HELP ALL KIND. EVERYWHERE IN THE WORLD. I TURN 84 THIS WEEKEND. I'M PLEASED TO ANNOUNCE THAT I'VE BEEN INVOLVED WITH CYTODYNE
CYDY
researcher59 researcher59 5 minutes ago
KINS spike down to $13.30 spanned just 1 minute, but volume was a hefty 91k. It would be interesting to see the time and sales for that minute. Seems like somebody dumped a bunch of shares and maybe accidently set the wrong limit price ???
SLC-JD SLC-JD 5 minutes ago
Looks like that write off will finally be available. The plan cancelling the stock was approved effective 03/06/2025:

https://cases.stretto.com/public/x219/12044/PLEADINGS/1204403062580000000207.pdf
MSLPQ
JMCK6193 JMCK6193 6 minutes ago
20M and the needle barely moved 🤦🏻
VXIT
hweb2 hweb2 6 minutes ago
Some interesting action on OPXS. Seeing some unusually large blocks being bought...
Trooperstocks Trooperstocks 6 minutes ago
Agreed. Looking forward to that. Low floats can move up quickly. $ONAR
ONAR
vlispxpert vlispxpert 6 minutes ago
I am hated! (and loving it!) ~Maxwell Smart~
glenn1919 glenn1919 6 minutes ago
VCIG.....INTZ......BTAI.....EVTV...............................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTAI EVTV INTZ
Acme Investments Acme Investments 7 minutes ago
👇 Just as I thought....a fraud!! Me I worked in the corporate library where brokers would have me look up pink tickers on microfiche!! The same stocks that allowed me to see my first million!! See how life works!!
JAMN
glenn1919 glenn1919 7 minutes ago
BITF.......STSS......ESGL......KOPN......https://stockcharts.com/h-sc/ui?s=KIPN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BITF KOPN STSS
KRISGO KRISGO 7 minutes ago
I suspect that we are either getting bought out
This sounds great to hear! If it happens, I’ll send you an expensive bottle of champagne 🍾 . Cheers! 😀
NWBO
rbl100 rbl100 7 minutes ago
Yes it is because that card is used only one way. Sorry I win. And I am righteous. Can't play that democrat white guilt trip on me. Don't work buddy. And tell your friend weedtrader his name makes perfect sense. I bet he has either tattoos, piercings or blue hair or all LOL.
BTCUSD
Huggy Bear Huggy Bear 7 minutes ago
A five second search could have spared you from showing everyone who is the unintelligent one.

https://en.m.wikipedia.org/wiki/Penny_stock#:~:text=The%20U.S.%20Securities%20and%20Exchange,less%20than%20%245%20per%20share.
HMBL
glenn1919 glenn1919 7 minutes ago
CTMX.....SUNE......ARBB.....ICON.....https://stockcharts.com/h-sc/ui?s=ICON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB CTMX SUNE
Investor2014 Investor2014 7 minutes ago
As things have turned out, glad that most of my biotech investments are in Europe!
AVXL
DiscoverGold DiscoverGold 8 minutes ago
Big US Stocks’ Q4’24 Fundamentals
By: Adam Hamilton | March 7, 2025

The big US stocks dominating markets and investors’ portfolios just finished another earnings season. They reported spectacular collective results including record sales, profits, and operating cash flows