Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,793 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 22.1791 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spear Alpha ETF | SPRX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.40% | 22.40 | 19:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.44 | 22.1791 | 22.50 | 22.40 | 22.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 392 | 44,793 | 22.33 | 1,000,243 | - | 13.318 - 25.66 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:59:46 | 17 | 22.37 | USD |
Spear Alpha ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.68M | - | - | - | 67.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Spear Alpha ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPRX Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 22.73 | 21.50 | 22.30 | 63,582 | 0.16 | 0.72% |
| 1 Month | 22.65 | 23.34 | 20.81 | 22.03 | 62,050 | -0.25 | -1.10% |
| 3 Months | 25.37 | 25.66 | 20.81 | 23.94 | 118,522 | -2.97 | -11.71% |
| 6 Months | 16.24 | 25.66 | 16.24 | 23.35 | 88,526 | 6.16 | 37.93% |
| 1 Year | 13.36 | 25.66 | 13.318 | 22.30 | 54,255 | 9.04 | 67.66% |
| 3 Years | 20.04 | 25.66 | 11.38 | 21.97 | 21,244 | 2.36 | 11.78% |
| 5 Years | 20.04 | 25.66 | 11.38 | 21.97 | 21,244 | 2.36 | 11.78% |
| The Spear Alpha ETF seeks long-term capital growth The Fund is an actively-managed exchange-traded Fund that will invest primarily in equity securities, including common stock or American depositary receipts of companies that Spear Advisors LLC believes are poised to benefit from breakthrough innovation in industrial technology. |
