SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...
SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...
SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...
SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 3.65120274914 | 23.28 | 24.2 | 23.0808 | 35028 | 23.77850843 | SP |
4 | 2.65 | 12.3370577281 | 21.48 | 24.2 | 21.48 | 24949 | 22.97597911 | SP |
12 | 1.76 | 7.86767992848 | 22.37 | 24.2 | 18.65 | 34979 | 21.61594483 | SP |
26 | 1.33 | 5.83333333333 | 22.8 | 24.44 | 18.65 | 45535 | 22.28429333 | SP |
52 | 6.64 | 37.9645511721 | 17.49 | 25.66 | 15.55 | 63493 | 22.97281515 | SP |
156 | 3.49 | 16.9089147287 | 20.64 | 25.66 | 11.38 | 25178 | 22.10764777 | SP |
260 | 4.09 | 20.4091816367 | 20.04 | 25.66 | 11.38 | 23962 | 22.08427674 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.