ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

24.13
0.11
(0.46%)
Closed October 11 4:00PM
24.13
0.00
( 0.00% )
Pre Market: 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.13
Bid
24.16
Ask
24.48
Volume
-
0.00 Day's Range 0.00
15.55 52 Week Range 25.66
Previous Close
24.13
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
34,979
Financial Volume
-
VWAP
-

SPRX Latest News

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund

SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...

SpectRx, Inc. Announces New SimpleChoice(R) twist and twist Pro Insulin Pump Infusion Sets with Shortest Catheter on the Market

SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.853.6512027491423.2824.223.08083502823.77850843SP
42.6512.337057728121.4824.221.482494922.97597911SP
121.767.8676799284822.3724.218.653497921.61594483SP
261.335.8333333333322.824.4418.654553522.28429333SP
526.6437.964551172117.4925.6615.556349322.97281515SP
1563.4916.908914728720.6425.6611.382517822.10764777SP
2604.0920.409181636720.0425.6611.382396222.08427674SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 0.7473
(96.87%)
6.38M
HUBCWHub Cyber Security Ltd
$ 0.025
(93.80%)
1.04k
XPONExpion360 Inc
$ 4.28
(79.08%)
2.67M
IVAInventiva SA
$ 3.32
(75.66%)
994.16k
LBPHLongboard Pharmaceuticals Inc
$ 57.76
(48.48%)
207.19k
MTEMMolecular Templates Inc
$ 0.33
(-77.55%)
589.12k
ZPTAZapata Computing Holdings Inc
$ 0.076
(-70.88%)
3.81M
VEVVicinity Motor Corporation
$ 0.0655
(-44.06%)
951.15k
VCNXVaccinex Inc
$ 1.50
(-26.11%)
17
NTBLNotable Labs Ltd
$ 0.2994
(-25.15%)
45.44k
CETXCemtrex Inc
$ 0.4731
(8.76%)
7.58M
TVGNTevogen Bio Holdings Inc
$ 0.7473
(96.87%)
6.38M
JTAIJet AI Inc
$ 0.1038
(2.77%)
6.33M
RANIRani Therapeutics Holdings Inc
$ 2.405
(19.06%)
4.71M
ZPTAZapata Computing Holdings Inc
$ 0.076
(-70.88%)
3.81M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 3 minutes ago
No you didn’t.. you never lived in Texas… you never lived in west Texas… you’ve only lived in your mom’s basement and in real houses where you get all drugged out!
GPLS
bigstocksnbonds bigstocksnbonds 3 minutes ago
I see — is expensive —-paint!!!
Controlledoilandgas Controlledoilandgas 3 minutes ago
We bought a company that’s doing $15M a year in revenue…. And the CFO filed bankruptcy to protect his personal assets and as a result of having to wind down his $50M revenue a year subcontracting firm after he found the GC stealing from the business and after Golds Gyn started having financial probl
GPLS
olico ™ olico ™ 3 minutes ago
LOL!!! Omg you are still around acting like a 5 year old?!? Oh how some people never change....
RDAR
misterfishman misterfishman 4 minutes ago
nice and well said, fuel cells are the way to go instead of combusting hydrogen. the fuel cell is very efficient and the waist product is pure water and heat. the ultra capacitor would boost power to the motors in surges since it a capacitor and not a battery but the combination works just fine.
RONN
DavidTrader DavidTrader 4 minutes ago
We should see 3 this week at a minimum. Probably even 4 or 5
TPTW
nowwhat2 nowwhat2 4 minutes ago
Plus I don't think the whole big new President thing is very big on Greeness
The core of the earth is 100 percent oil so drill baby drill so that we can all get back to driving our proper muscle cars.....

https://investorshub.advfn.com/uimage/uploads/2024/10/14/glkhwroadrunner_
IBATF
ChannelTrader ChannelTrader 5 minutes ago
Trump receives unanimous endorsement from Border Patrol Union

https://www.foxnews.com/politics/trump-receives-unanimous-endorsement-from-border-patrol-union
Hotel Delta Hotel Delta 5 minutes ago
You may be correct but Begi has been on the verge of bankruptcy for 15 years and yet they are still alive. I'll wait and see what happens.
BEGI
pepeoil pepeoil 5 minutes ago
I lived there bruh. Lol
GPLS
ChannelTrader ChannelTrader 6 minutes ago
Trump receives unanimous endorsement from Border Patrol Union

https://www.foxnews.com/politics/trump-receives-unanimous-endorsement-from-border-patrol-union
Golden Cross Golden Cross 6 minutes ago
$AGBA After the merger there will be a limited number of shares in the public float. Shares that will be issued to #Triller will have a 165 day lock-up period. People wanting shares will be fighting for the ~20m that will be in the float.

https://youtube.com/watch?v=1aj8FRyPL6E
AGBA
Bull_Dolphin Bull_Dolphin 7 minutes ago
Excellent Miranda. Thanks kk.
Golden Cross Golden Cross 8 minutes ago
$AGBA After the merger there will be a limited number of shares in the public float. Shares that will be issued to #Triller will have a 165 day lock-up period. People wanting shares will be fighting for the ~20m that will be in the float.

https://youtube.com/watch?v=1aj8FRyPL6E
AGBA
Alpha14 Alpha14 9 minutes ago
Why?
FOXO
Sltan Sltan 10 minutes ago
The news may come today
FOXO
pepeoil pepeoil 10 minutes ago
You bought the company with a cfo that recently took bankruptcy? Lol. Chingow vato. Lol
GPLS
tw0122 tw0122 10 minutes ago
Support at $10 next $11.60 resistance then $13s

Destiny Tech100 (“DXYZ” and “Tech100”), is a publicly-listed registered closed-end fund that intends to invest in a portfolio of 100 of the top venture-backed private technology companies, providing everyday investors access to many of
DXYZ
jay14 jay14 11 minutes ago
Cockadoodledoo keep crowing....lol

According to the SUPERIOR COURT OF CALIFORNIA COUNTY OF SAN DIEGO Case No. 37-2022-00018595-CU-BT-CTL brought by Vechery and heard on April 28, 2023, and due solely to GH defendant.
 
“defendant Halpern, and anyone acting in concert wit
MAXD
cintrix cintrix 11 minutes ago
DJ Nvidia Stock Closer to Overtaking Apple as Most Valuable Company. How It Gets There. -- Barrons.com
5:41 AM ET 10/14/24 | Dow Jones

By Elsa Ohlen

Nvidia stock was rising Monday, closing in on yet another record high. The chip maker could overtake iPhone maker
NVDA
HD2001 HD2001 12 minutes ago
Share structure not updated again Nash thinks he being sneaky but he's just a crook.
XALL
Controlledoilandgas Controlledoilandgas 12 minutes ago
I did DD??? We own bought the company you maniac… You have the audacity to call me little boy???

You’re a pest… you’re insane… you have a crazy mental illness and a serious drug addiction…

GPLS
pepeoil pepeoil 13 minutes ago
Come on joshy, I got some ocean front property in Odessa for sale. Lol
GPLS
jjjjjjjj jjjjjjjj 13 minutes ago
I CAN'T WAIT TO TRADE.

Remember, we got volumes. But did we
1. SET SELL HIGH our shares?
2. And did we submit our last minute SET BUY HIGH buys at end of closes?
MJNA is a good company. Best to us longs.
MJNA
tw0122 tw0122 13 minutes ago
.59 + 9% Bottom in .50s pump time in future cards 17m float
MNDR

Your Recent History

Delayed Upgrade Clock