Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.15
      0.14%
      US Tech 100
      21,420.80
      -0.05%
      Dow Jones
      43,600.25
      0.35%
      Brent Oil
      73.39
      0.39%
      Bitcoin
      104,306.37
      -1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Spear Alpha ETF (SPRX) Quote

      Spear Alpha ETF

      Spear Alpha ETF (SPRX)

      Sparx Technology Inc
      28.2494
      -0.06
      ( -0.21% )
      Updated: 13:29:06
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.2494
      Bid
      28.22
      Ask
      28.25
      Volume
      5,009
      27.99 Day's Range 28.3701
      18.05 52 Week Range 28.42
      Previous Close
      28.3094
      Open
      28.18
      Last Trade
      8
      @
      28.27
      Last Trade Time
      13:27:41
      Average Volume (3m)
      20,058
      Financial Volume
      $ 140,991
      VWAP
      28.1476

      SPRX Latest News

      More News

      SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund

      SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...

      August 04 2021
      PR Newswire (US)

      SpectRx, Inc. Announces New SimpleChoice(R) twist and twist Pro Insulin Pump Infusion Sets with Shortest Catheter on the Market

      SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...

      August 10 2006
      Business Wire

      SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

      SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

      November 11 2004
      PR Newswire (US)

      SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results

      SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...

      November 04 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.08944.0110456553827.1628.4226.962038327.71799586SP
      43.399413.679678068424.8528.4224.421857426.98835105SP
      125.469424.009657594422.7828.4222.19032005824.85719665SP
      265.169422.397746967123.0828.4218.053164222.87663427SP
      526.089427.479241877322.1628.4218.056382023.29698844SP
      1567.684237.365063310820.565228.4211.382639522.23659565SP
      2608.209440.965069860320.0428.4211.382383722.21224302SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LITMSnow Lake Resources Ltd
      $ 0.8046
      (339.67%)
      		1.03B
      NUKKNukkleus Inc
      $ 49.85
      (319.61%)
      		39.54M
      PLRZPolyrizon Ltd
      $ 3.13
      (198.10%)
      		127.91M
      QMCOQuantum Corporation
      $ 46.56
      (96.29%)
      		13.19M
      CGTXCognition Therapeutics Inc
      $ 0.734916
      (61.56%)
      		257.65M
      XCHXCHG Ltd
      $ 3.0957
      (-86.73%)
      		3.57M
      RNAZTransCode Therapeutics Inc
      $ 3.91
      (-38.08%)
      		722.51k
      CRVSCorvus Pharmaceuticals Inc
      $ 4.58
      (-38.02%)
      		11.52M
      PTPIPetros Pharmaceuticals Inc
      $ 0.3596
      (-28.08%)
      		6.39M
      NIXXNixxy Inc
      $ 4.1564
      (-27.59%)
      		738.82k
      LITMSnow Lake Resources Ltd
      $ 0.8046
      (339.67%)
      		1.03B
      CGTXCognition Therapeutics Inc
      $ 0.734916
      (61.56%)
      		257.65M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.3917
      (17.31%)
      		253.2M
      RGTIRigetti Computing Inc
      $ 11.3068
      (1.59%)
      		203.78M
      QUBTQuantum Computing Inc
      $ 23.33
      (38.95%)
      		161.32M

      Discussion

      View Full Feed
      georgie18 georgie18 1 minute ago
      MNPR...$31.70...🥳Looking for $40 plus here...Last alert at $4.71 ran to $39 range...
      MNPR
      nycdream nycdream 1 minute ago
      Yesterday we got a reply from one of the court cases and I wrote the other side isn’t fighting the relief at all.

      From Max Investor.

      More like a go ahead and get the declaratory Judgment, Injunction and Temporary Restricting Order

      The Defendant (The Tr
      BLFR
      RIGATONI RIGATONI 2 minutes ago
      Providing over a bakers dozen of nice trades ~Rig
      TenKay TenKay 2 minutes ago
      Well that was a big dump…
      HMBL
      LowFloatLopes LowFloatLopes 2 minutes ago
      $80!!!!
      NUKK
      EternalPatience EternalPatience 2 minutes ago
      ROFL.. SO you are here basically to make sure, you share the 101 of GSE investment ... And help the world achieve peace? Sounds good.. Have a better alibi... You are bad at it
      FNMA
      fung_derf fung_derf 2 minutes ago
      Yeah, you were late, but proves the point there are a number of stupidly trading stocks right now.
      SOUN
      bas2020 bas2020 2 minutes ago
      So hilarious... these FUDsters FUDing amongst themselves. Can't make it up!
      NWBO
      Huggy Bear Huggy Bear 3 minutes ago
      I laugh at those who take OTC scam press releases to be Gospel Truth.
      HMBL
      3331 3331 3 minutes ago
      BIEL: HOT new pain relief product - Actipatch!
      https://www.facebook.com/share/p/182kSvscPg/
      kickedoffagain kickedoffagain 3 minutes ago
      Snag? Lol
      APRU
      gyro 1 gyro 1 3 minutes ago
      Matrix55/ Tex- Where are you when we need you ?????????? Anybody talk to Al Waddillal lately ?
      3331 3331 3 minutes ago
      BIEL: HOT new pain relief product - Actipatch!
      https://www.facebook.com/share/p/182kSvscPg/
      Invest-in-America Invest-in-America 3 minutes ago
      NUKK: Exactly!!! Well-stated!!!!
      NUKK
      Golden Cross Golden Cross 3 minutes ago
      $ILLR Discover how Triller Group is creating the next-gen entertainment platform. Download our latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
      Access it here: http://trillercorp.com/ir

      https://x.com/triller_IR/status/1
      ILLR
      bas2020 bas2020 3 minutes ago
      Are you FUDsters having that "called out" feeling? LOL There's a lot of you on the payroll.
      NWBO
      WeTheMarket WeTheMarket 4 minutes ago
      JB, just curious, what units of gas and hydrogen do those prices of $3 for gas and $15 for hydrogen correspond to?
      PLUG
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Discover how Triller Group is creating the next-gen entertainment platform. Download our latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
      Access it here: http://trillercorp.com/ir

      https://x.com/triller_IR/status/1
      ILLR
      georgie18 georgie18 4 minutes ago
      XPON...$2.10...Reversing here...🥳2 Mill Range Float...

      georgie18

      Member Level
      Re: georgie18 post# 260

      Wednesday, December 18, 2024 11:06:06 AM

      Post#
      263
      of 263
      XPON...$2.01...🥳...Reversal Candl
      XPON
      Sunnybank Sunnybank 4 minutes ago
      nope. Been here too long
      ICTY
      when in rome when in rome 4 minutes ago
      1.00 will only happen with an uplisting. We need to get out of pinky land and get to OTCQB.
      CEOS
      georgie18 georgie18 4 minutes ago
      XPON...$2.10...Reversing here...🥳2 Mill Range Float...

      georgie18

      Member Level
      Re: georgie18 post# 260

      Wednesday, December 18, 2024 11:06:06 AM

      Post#
      263
      of 263
      XPON...$2.01...🥳...Reversal Candl
      XPON
      zeusgodmd zeusgodmd 4 minutes ago
      Nice pick up day shorts should have covered float almost picked off
      RNAZ
      georgie18 georgie18 4 minutes ago
      XPON...$2.10...Reversing here...🥳2 Mill Range Float...

      georgie18

      Member Level
      Re: georgie18 post# 260

      Wednesday, December 18, 2024 11:06:06 AM

      Post#
      263
      of 263
      XPON...$2.01...🥳...Reversal Candl
      XPON
      jbsliverer jbsliverer 4 minutes ago
      https://bsky.app/profile/emptywheel.bsky.social/post/3ldlwgukoz22e


      .

      Your Recent History

      NASDAQ
      SPRX
      Spear Alpha ETF
      Delayed Upgrade Clock