![Simplify US Equity PLUS GBTC](/common/images/company/N_SPBC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0901 | -0.253517163759 | 35.54 | 36.0332 | 35.12 | 24753 | 35.23360783 | SP |
4 | 0.9099 | 2.63433700058 | 34.54 | 36.0332 | 34.34 | 10426 | 35.11478631 | SP |
12 | 3.0799 | 9.51467408094 | 32.37 | 36.0332 | 31.42 | 10613 | 33.77349369 | SP |
26 | 6.1999 | 21.1962393162 | 29.25 | 36.0332 | 29 | 10372 | 33.10241701 | SP |
52 | 9.9199 | 38.8558558559 | 25.53 | 36.0332 | 23.63 | 7850 | 30.81231942 | SP |
156 | 9.6899 | 37.6160714286 | 25.76 | 36.0332 | 18.65 | 10811 | 24.97054103 | SP |
260 | 10.3999 | 41.5165668663 | 25.05 | 36.0332 | 18.65 | 15478 | 24.96360938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.