
Runway Growth Finance Corporation (RWAYZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.04208416834 | 24.95 | 25.2499 | 24.9101 | 5783 | 25.10668027 | CS |
4 | -0.05 | -0.197941409343 | 25.26 | 25.34 | 24.83 | 5736 | 25.07940997 | CS |
12 | -0.18 | -0.708940527767 | 25.39 | 25.505 | 24.83 | 4605 | 25.16530437 | CS |
26 | -0.2 | -0.787091696183 | 25.41 | 25.51 | 24.83 | 4441 | 25.17162828 | CS |
52 | 0.12 | 0.478278198485 | 25.09 | 25.5202 | 24.83 | 4750 | 25.1892477 | CS |
156 | 0.22 | 0.880352140856 | 24.99 | 25.7 | 23.6503 | 6786 | 24.9240256 | CS |
260 | 0.22 | 0.880352140856 | 24.99 | 25.7 | 23.6503 | 6786 | 24.9240256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.