Runway Growth Finance Stock Quote RWAYZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAYZ) Quote

Runway Growth Finance Corporation (RWAYZ)

25.13

0.0028

(0.01%)

Closed March 08 4:00PM

Delayed by 15 minutes

25.13

0.00

(0.00%)

After Hours: 4:06PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.13

Bid

24.68

Ask

25.42

Volume

1,089

25.08 Day's Range 25.16

24.85 52 Week Range 25.5202

Previous Close

25.1272

Open

25.08

Last Trade

Last Trade Time

Average Volume (3m)

4,762

Financial Volume

$ 27,391

VWAP

25.1523

Form N-2 - Registration statement for closed-end investment companies

Form 3 - Initial statement of beneficial ownership of securities

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.13	25.22	25.07	2546	25.14927063	CS
4	-0.2886	-1.13538904582	25.4186	25.505	25.01	5764	25.21247409	CS
12	0.01	0.0398089171974	25.12	25.505	25.01	4762	25.20328877	CS
26	0.03	0.119521912351	25.1	25.51	24.9	4344	25.22108087	CS
52	-0.1	-0.396353547364	25.23	25.5202	24.85	4751	25.19692396	CS
156	0.14	0.560224089636	24.99	25.7	23.6503	6895	24.92090464	CS
260	0.14	0.560224089636	24.99	25.7	23.6503	6895	24.92090464	CS

RWAYZ - Frequently Asked Questions (FAQ)

What is the current Runway Growth Finance share price?

The current share price of Runway Growth Finance is $ 25.13

What is the 1 year trading range for Runway Growth Finance share price?

Runway Growth Finance has traded in the range of $ 24.85 to $ 25.5202 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

Hardazoak

Hardazoak 4 minutes ago

Are you sure you have been invited to aabb investor tour of plant?

NYBob

NYBob 5 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Jason in Denver

Jason in Denver 6 minutes ago

Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it

Hardazoak

Hardazoak 6 minutes ago

Not only pioneer but the only mine-to-token company on the planet.

Twd101

Twd101 6 minutes ago

Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).

misterfishman

misterfishman 7 minutes ago

True and they are so obvious.

NYBob

NYBob 7 minutes ago

WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=7

Hardazoak

Hardazoak 8 minutes ago

100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.

NYBob

NYBob 8 minutes ago

PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U

NYBob

NYBob 10 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

gfp927z

gfp927z 10 minutes ago

Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1

firebag1 11 minutes ago

CGAC will surprise many

PennyMillions852

PennyMillions852 12 minutes ago

Means we are headed UP!!🚀🚀

WooptdooU

WooptdooU 12 minutes ago

Proof ai is actually STUPID when you want it to be...eom

firebag1

firebag1 12 minutes ago

HMBL has been one of the most active stocks for a couple months now on OTC

Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046

Dodger1

Dodger1 12 minutes ago

AABB is a Poster Child..

Go $AABB

leavetheguntakethecannolis

leavetheguntakethecannolis 12 minutes ago

I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.

hap0206

hap0206 14 minutes ago

What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it

JustGoDeep

JustGoDeep 14 minutes ago

Yup Spamming, Just Like You Spam Biel's Board.

NYBob

NYBob 17 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

NYBob

NYBob 19 minutes ago

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

firebag1

firebag1 19 minutes ago

from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu

Runway Growth Finance

Delayed Upgrade Clock