Runway Growth Finance Corporation (RWAYZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0299 | 0.11902866242 | 25.12 | 25.2 | 25.1 | 2910 | 25.15669282 | CS |
4 | 0.1089 | 0.434886785671 | 25.041 | 25.24 | 24.9 | 5230 | 25.10710349 | CS |
12 | -0.1601 | -0.632556301857 | 25.31 | 25.51 | 24.9 | 4212 | 25.23514042 | CS |
26 | -0.0601 | -0.238397461325 | 25.21 | 25.51 | 24.85 | 4798 | 25.18053209 | CS |
52 | 0.0899 | 0.358739026337 | 25.06 | 25.7 | 24.85 | 4599 | 25.2114184 | CS |
156 | 0.1599 | 0.639855942377 | 24.99 | 25.7 | 23.6503 | 7102 | 24.9014438 | CS |
260 | 0.1599 | 0.639855942377 | 24.99 | 25.7 | 23.6503 | 7102 | 24.9014438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.