Runway Growth Finance Stock Quote RWAYZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAYZ) Quote

Runway Growth Finance Corporation (RWAYZ)

25.4285

0.0685

(0.27%)

Closed October 02 4:00PM

Delayed by 15 minutes

25.4285

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.4285

Bid

25.35

Ask

25.48

Volume

7,886

25.36 Day's Range 25.43

24.50 52 Week Range 25.70

Previous Close

25.36

Open

25.36

Last Trade

Last Trade Time

Average Volume (3m)

5,496

Financial Volume

$ 200,303

VWAP

25.3999

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 144 - Report of proposed sale of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1185	0.468194389569	25.31	25.4285	25.2	2683	25.32374548	CS
4	0.3285	1.30876494024	25.1	25.4285	25.05	3192	25.22890451	CS
12	0.2785	1.10735586481	25.15	25.4285	24.85	5496	25.14634603	CS
26	0.3285	1.30876494024	25.1	25.5202	24.85	4993	25.18433271	CS
52	0.6685	2.69991922456	24.76	25.7	24.5	4520	25.12747486	CS
156	0.4385	1.75470188075	24.99	25.7	23.6503	7429	24.87853882	CS
260	0.4385	1.75470188075	24.99	25.7	23.6503	7429	24.87853882	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KXINKaixin Holdings	$ 0.3363 (166.90%)	663.96M
WHLRWheeler Real Estate Investment Trust Inc	$ 13.10 (94.65%)	21.74M
APIAgora Inc	$ 4.92 (78.91%)	81.5M
MTCMMTec Inc	$ 0.7649 (63.27%)	107.08M
IPDNProfessional Diversity Network Inc	$ 0.73 (62.66%)	2.04M
AREBAmerican Rebel Holdings Inc	$ 3.8632 (-48.61%)	1.1M
EGRXEagle Pharmaceuticals Inc	$ 2.13 (-40.17%)	4.58M
ADTXAditxt Inc	$ 2.6849 (-39.58%)	3.72M
HOVRNew Horizon Aircraft Ltd	$ 0.27 (-35.71%)	3.41M
STTKShattuck Labs Inc	$ 1.235 (-35.68%)	3.69M
KXINKaixin Holdings	$ 0.3363 (166.90%)	645.17M
NVDANVIDIA Corporation	$ 118.85 (1.58%)	214.55M
SQQQProShares UltraPro Short QQQ	$ 7.67 (-0.65%)	148.26M
MTCMMTec Inc	$ 0.7649 (63.27%)	104.29M
TSLATesla Inc	$ 249.02 (-3.49%)	87.38M

ysung

ysung 2 minutes ago

When is 3rd quarter filing due ???

JoshTaeger

JoshTaeger 3 minutes ago

Cuz the shrimp know how to code?!?!

The servers run best in tanks of salt water?!?!

BWAHAHAHA!!!

Playing fast and loose with the facts…just like SG.

Donotunderstand

Donotunderstand 3 minutes ago

we will see

no way to know what they think about and what is standard boiler plate or CYA wording

Zorax

Zorax 3 minutes ago

shittypants started campaigning half way through his tenure because he knew then he wasn't going to win 2020. Except for golf, every single thing he did was to help his 2020 campaign and every word and event was a campaign. And every single thing he tried to stop was because he feared a 2020 electio

Multi-Bagger

Multi-Bagger 3 minutes ago

Please share the instagram URL for the post. Thanks

trunkmonk

trunkmonk 3 minutes ago

We know Trump can’t fire him but if Congress moves against him, although not act but get findings, any President can strip his power for neglect or harm

Mcfish

Mcfish 4 minutes ago

So how is bashing the ceo gonna help you get your money back?

PegnVA

PegnVA 4 minutes ago

How have you been - well, I hope.

oceans11

oceans11 4 minutes ago

Yeah that’s what Georgia said about my Bama boys too.
Hope you bet the underdog…

starkd748

starkd748 4 minutes ago

Forward looking PR bandits...File a claim with the SEC GL

newmedman

newmedman 5 minutes ago

bas2020

bas2020 5 minutes ago

Is that what your collusively manipulative bosses are telling you?

ipiros

ipiros 5 minutes ago

That will take a one man show years

Deano361

Deano361 7 minutes ago

Yeah maybe :) lots
Of work to do if he removes shell, gets the revenue , stays current, And
Promotes the stick we can see .005-.01 again

BDEZ

BDEZ 8 minutes ago

FeMike

FeMike 8 minutes ago

Do you think the potential approval has already been more or less priced in, especially considering the stock is being diluted?

I’ve been saying this for a while.

If we get approval news before anything else, and it doesn’t come with some sort of excellent guidance/othe

janice shell

janice shell 9 minutes ago

When Trump had a hurricane to deal with, he rose to the occasion and handled it like a pro.

Oh yeah. Once he figured out that Puerto Rico was surrounded by "big water, ocean water", he went there and threw paper towels at people who'd lost everything.

He was and is a t

tat4tat

tat4tat 9 minutes ago

Wow, from Boast town to Ghost town. Conquer meets regurgitated mushroom coffee flop leaving exactly what for investors to chew on.

getmoreshares

getmoreshares 9 minutes ago

Nice- Thank you for the update!

delerious1

delerious1 9 minutes ago

Are you a promoter?

tapioca

tapioca 10 minutes ago

What a board..😂

trader_ron

trader_ron 10 minutes ago

Sounds good, wish they would communicate with investors more.

delerious1

delerious1 11 minutes ago

I was told not to believe anything I read on message boards.

newmedman

newmedman 11 minutes ago

Yep, I consider myself lucky to pet an occasional porcupine while still doing my job.. It's not like this for everyone and that's what I try to tell young folks I still love to reach out to.

I was not a happy camper for awhile there and I still need to censor myself from time to

Runway Growth Finance

Bay Bancorp, Inc.

Delayed Upgrade Clock