
Redfin Corporation (RDFN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.99 | 4.80 | 2.35 | 2.895 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 0.01 | 0.10 | 0.09 | 0.055 | -0.05 | -35.71 % | 15 | 3 | 4/17/2025 |
10.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.04 | 40.00 % | 2 | 84 | 4/17/2025 |
10.50 | 0.04 | 0.25 | 0.13 | 0.145 | 0.09 | 225.00 % | 5 | 105 | 4/17/2025 |
11.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 295 | - |
11.50 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 147 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 151 | - |
12.50 | 0.00 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
4.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
8.50 | 0.19 | 0.58 | 0.32 | 0.385 | 0.15 | 88.24 % | 13 | 3 | 4/17/2025 |
9.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
9.50 | 1.00 | 1.35 | 0.99 | 1.175 | -0.61 | -38.12 % | 3 | 32 | 4/17/2025 |
10.00 | 1.31 | 1.78 | 1.60 | 1.545 | 0.00 | 0.00 % | 0 | 9 | - |
10.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.71 | 6.00 | 0.00 | 4.355 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 7.00 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.