Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redfin Corporation | RDFN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 6.95% | 5.54 | 11:11:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.26 | 5.19 | 5.71 | 5.18 |
RDFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.71 | 5.10 | 5.26 | 4,172,955 | 0.29 | 5.52% |
| 1 Month | 6.69 | 6.69 | 5.10 | 5.81 | 4,401,379 | -1.15 | -17.19% |
| 3 Months | 8.36 | 8.695 | 5.10 | 6.56 | 5,120,744 | -2.82 | -33.73% |
| 6 Months | 5.11 | 11.16 | 4.26 | 7.37 | 5,563,066 | 0.43 | 8.41% |
| 1 Year | 7.59 | 17.68 | 4.26 | 8.50 | 4,500,957 | -2.05 | -27.01% |
| 3 Years | 65.87 | 72.69 | 3.08 | 12.83 | 3,277,458 | -60.33 | -91.59% |
| 5 Years | 21.45 | 98.445 | 3.08 | 18.79 | 2,529,884 | -15.91 | -74.17% |
RDFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.18 | -0.15 | -2.81% | 5.16 | 5.2399 | 5.10 | 4,636,268 |
| Apr 24 2024 | 5.33 | -0.04 | -0.74% | 5.34 | 5.4655 | 5.26 | 3,348,161 |
| Apr 23 2024 | 5.37 | 0.13 | 2.48% | 5.19 | 5.62 | 5.19 | 4,307,605 |
| Apr 22 2024 | 5.24 | 0.04 | 0.77% | 5.23 | 5.315 | 5.10 | 3,678,813 |
| Apr 19 2024 | 5.20 | -0.11 | -2.07% | 5.25 | 5.3599 | 5.10 | 4,893,928 |
| Apr 18 2024 | 5.31 | 0.03 | 0.57% | 5.25 | 5.57 | 5.21 | 4,147,729 |
| Apr 17 2024 | 5.28 | -0.37 | -6.55% | 5.74 | 5.8086 | 5.28 | 4,698,807 |
| Apr 16 2024 | 5.65 | -0.09 | -1.57% | 5.64 | 5.775 | 5.53 | 5,687,056 |
| Apr 15 2024 | 5.74 | -0.25 | -4.17% | 5.95 | 6.04 | 5.68 | 6,117,893 |
| Apr 12 2024 | 5.99 | -0.21 | -3.39% | 6.10 | 6.14 | 5.94 | 4,239,209 |
| Apr 11 2024 | 6.20 | 0.15 | 2.48% | 6.11 | 6.23 | 5.99 | 2,879,924 |
| Apr 10 2024 | 6.05 | -0.45 | -6.92% | 6.07 | 6.125 | 5.84 | 6,419,200 |
| Apr 09 2024 | 6.50 | 0.31 | 5.01% | 6.20 | 6.59 | 6.17 | 3,766,610 |
| Apr 08 2024 | 6.19 | 0.01 | 0.16% | 6.26 | 6.365 | 6.12 | 2,635,924 |
| Apr 05 2024 | 6.18 | 0.04 | 0.65% | 6.03 | 6.33 | 5.91 | 4,883,834 |
| Apr 04 2024 | 6.14 | -0.03 | -0.49% | 6.29 | 6.59 | 6.13 | 4,482,120 |
| Apr 03 2024 | 6.17 | -0.05 | -0.80% | 6.18 | 6.29 | 6.115 | 3,148,391 |
| Apr 02 2024 | 6.22 | -0.35 | -5.33% | 6.27 | 6.36 | 6.07 | 4,847,781 |
| Apr 01 2024 | 6.57 | -0.08 | -1.20% | 6.69 | 6.69 | 6.33 | 4,806,948 |
| Mar 28 2024 | 6.65 | 0.45 | 7.26% | 6.19 | 6.84 | 6.22 | 7,458,157 |
| Mar 27 2024 | 6.20 | 0.30 | 5.08% | 5.99 | 6.20 | 5.95 | 3,343,121 |
| Mar 26 2024 | 5.90 | -0.19 | -3.12% | 6.20 | 6.25 | 5.88 | 3,727,907 |
