ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
108.54
-0.08
( -0.07% )
Updated: 05:14:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.54
Bid
108.52
Ask
108.56
Volume
771
108.50 Day's Range 108.78
0.00 52 Week Range 0.00
Previous Close
108.62
Open
108.73
Last Trade
1
@
108.54
Last Trade Time
05:12:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
$ 2.90
(90.79%)
8.89M
BAERBridger Aerospace Group Holdings Inc
$ 4.39
(57.35%)
6.42M
STAIScanTech AI Systems Inc
$ 3.15
(44.50%)
3.01M
RADXRadiopharm Theranostics Ltd
$ 5.82
(44.42%)
82.51k
INTZIntrusion Inc
$ 2.865
(43.25%)
1.88M
IGMSIGM Biosciences Inc
$ 2.07
(-66.61%)
98.72k
XXII22nd Century Group Inc
$ 5.75
(-29.01%)
5.01k
AVNWAviat Networks Inc
$ 14.00
(-25.45%)
103
WMPNWilliam Penn Bancorporation
$ 9.01
(-22.99%)
1
SILOSilo Pharma Inc
$ 1.32
(-22.81%)
57.46k
VMARVision Marine Technologies Inc
$ 2.92
(92.11%)
8.89M
BAERBridger Aerospace Group Holdings Inc
$ 4.39
(57.35%)
6.42M
RIMEAlgorhythm Holdings Inc
$ 0.1858
(12.54%)
5.8M
GCTKGlucoTrack Inc
$ 0.1271
(-8.43%)
5.3M
RGTIRigetti Computing Inc
$ 10.84
(7.97%)
4.39M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 11 minutes ago
Similiar move like GRRR.
GRRR
Researchfyi Researchfyi 11 minutes ago
Incase anyone missed it .The startup LQMT may have missed.

https://www.welltodoglobal.com/post/amaury-kosman-co-founder-and-ceo-of-circular/

Why not Liquidmetal? Its lighter! Stronger! Blah blah blah.
LQMT
StocktonCA StocktonCA 16 minutes ago
IQSTEL, INC. 2025 Annual Meeting
Vote by ?January 30, 2025?.


As a shareholder in IQSTEL, INC., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.


have you voted?
IQST
marcis marcis 21 minutes ago
Good advice for all, cook, bake, art, music, restore old radios, travel, surf, swim, make wine, garden, collect old vinyl records, go fishing, restore classic cars
Etc. for retired people

Yes forget about the “ pickup game “ LOL, unless
everyone is of the same age brac
RDAR
nowwhat2 nowwhat2 21 minutes ago
XRP 2.31

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch
firebag1 firebag1 21 minutes ago
Not as volatile
CGAC
Seminole Red Seminole Red 23 minutes ago
I’m a mining industry CEO. Let’s talk about Trump and Greenland

https://www.msn.com/en-us/money/markets/i-m-a-mining-industry-ceo-let-s-talk-about-trump-and-greenland/ar-BB1rbcQw?ocid=msedgntphdr&cvid=22010f49f5ce41789a06f36ad676d5fa&ei=27
RouletteStyle RouletteStyle 29 minutes ago
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad 30 minutes ago
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB
kittycattttt kittycattttt 32 minutes ago
$12.65
XTIA
nowwhat2 nowwhat2 33 minutes ago
XRP 2.31 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640601

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg
XRPUSD
TrendTrade2016 TrendTrade2016 36 minutes ago
THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
SilkRoad SilkRoad 39 minutes ago
You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
KBLB
infamous infamous 45 minutes ago
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red 49 minutes ago
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red 50 minutes ago
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red 52 minutes ago
not coming fast enough
Golden Cross Golden Cross 52 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 52 minutes ago
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
Seminole Red Seminole Red 53 minutes ago
and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
Golden Cross Golden Cross 53 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
SkeBallLarry SkeBallLarry 54 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
SkeBallLarry SkeBallLarry 55 minutes ago
*BIG* %Happy Birthday,% Seminole Red..

Your Recent History

Delayed Upgrade Clock