
ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.90 | 10.00 | 9.95 | 9.95 | -1.05 | -9.55 % | 20 | 116 | 12:11:54 |
60.00 | 9.00 | 9.10 | 8.80 | 9.05 | -1.46 | -14.23 % | 244 | 239 | 12:15:28 |
61.00 | 8.10 | 8.20 | 6.95 | 8.15 | -1.90 | -21.47 % | 119 | 25 | 11:30:18 |
62.00 | 7.30 | 7.35 | 6.75 | 7.325 | -1.20 | -15.09 % | 47 | 63 | 11:46:33 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.70 | 5.80 | 5.09 | 5.75 | -1.61 | -24.03 % | 183 | 34 | 11:46:50 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.30 | 4.35 | 4.26 | 4.325 | -0.84 | -16.47 % | 598 | 1,284 | 12:11:41 |
67.00 | 3.65 | 3.75 | 3.52 | 3.70 | -1.08 | -23.48 % | 3,029 | 284 | 12:13:21 |
68.00 | 3.10 | 3.15 | 3.10 | 3.125 | -0.89 | -22.31 % | 4,407 | 688 | 12:17:07 |
69.00 | 2.58 | 2.60 | 2.56 | 2.59 | -0.94 | -26.86 % | 4,502 | 1,003 | 12:16:48 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.33 | 1.35 | 1.35 | 1.34 | -0.63 | -31.82 % | 6,778 | 1,932 | 12:17:11 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.58 | 0.60 | 0.58 | 0.59 | -0.34 | -36.96 % | 5,036 | 4,945 | 12:17:16 |
75.50 | 0.50 | 0.51 | 0.48 | 0.505 | -0.29 | -37.66 % | 718 | 1,427 | 12:14:32 |
76.00 | 0.42 | 0.45 | 0.42 | 0.435 | -0.26 | -38.24 % | 4,241 | 6,856 | 12:06:37 |
76.50 | 0.36 | 0.37 | 0.34 | 0.365 | -0.25 | -42.37 % | 569 | 1,214 | 12:10:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.33 | 0.35 | 0.36 | 0.34 | 0.12 | 50.00 % | 304 | 303 | 12:12:44 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.69 | 0.71 | 0.70 | 0.70 | 0.18 | 34.62 % | 797 | 851 | 12:17:00 |
63.00 | 0.87 | 0.90 | 0.90 | 0.885 | 0.24 | 36.36 % | 1,204 | 1,389 | 12:17:00 |
64.00 | 1.10 | 1.12 | 1.12 | 1.11 | 0.21 | 23.08 % | 4,196 | 2,982 | 12:17:02 |
65.00 | 1.37 | 1.39 | 1.39 | 1.38 | 0.33 | 31.13 % | 3,256 | 3,486 | 12:16:40 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.48 | 2.50 | 2.53 | 2.49 | 0.49 | 24.02 % | 5,148 | 2,579 | 12:16:18 |
69.00 | 2.95 | 2.98 | 2.97 | 2.965 | 0.58 | 24.27 % | 1,815 | 2,073 | 12:17:01 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.65 | 4.75 | 4.80 | 4.70 | 0.90 | 23.08 % | 955 | 2,315 | 12:11:46 |
73.00 | 5.35 | 5.45 | 5.75 | 5.40 | 1.00 | 21.05 % | 466 | 1,850 | 12:02:30 |
74.00 | 6.10 | 6.20 | 6.18 | 6.15 | 0.93 | 17.71 % | 420 | 2,212 | 11:58:11 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 7.35 | 7.45 | 7.65 | 7.40 | 1.25 | 19.53 % | 124 | 858 | 12:10:40 |
76.00 | 7.75 | 7.85 | 8.32 | 7.80 | 1.72 | 26.06 % | 148 | 2,618 | 12:07:56 |
76.50 | 8.20 | 8.30 | 8.67 | 8.25 | 1.74 | 25.11 % | 60 | 794 | 11:49:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.