ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

74.16
3.10
(4.36%)
Closed July 23 4:00PM
73.71
-0.45
(-0.61%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.506.006.105.156.050.9021.18 %611017/22/2024
69.000.000.000.000.000.000.00 %00-
69.505.155.255.305.202.1166.14 %931307/22/2024
70.004.754.854.794.801.8060.20 %1,4941,6897/22/2024
70.504.354.454.604.401.9271.64 %1,1431,0897/22/2024
71.003.954.054.054.001.6065.31 %6071,6837/22/2024
71.500.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.502.922.982.922.951.2170.76 %1,1642,2347/22/2024
73.000.000.000.000.000.000.00 %00-
73.502.322.342.302.330.9874.24 %5,9816147/22/2024
74.002.042.082.102.060.9582.61 %11,3012,9847/22/2024
74.501.781.811.841.7950.8484.00 %4,7511,0477/22/2024
75.000.000.000.000.000.000.00 %00-
75.501.331.361.321.3450.5776.00 %1,7717067/22/2024
76.000.000.000.000.000.000.00 %00-
76.500.000.000.000.000.000.00 %00-
77.000.810.830.830.820.3676.60 %4,0253,8847/22/2024
77.500.680.700.700.690.3179.49 %2,4666917/22/2024
78.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.500.000.000.000.000.000.00 %00-
69.000.420.440.410.43-1.11-73.03 %8461,8437/22/2024
69.500.490.520.490.505-1.29-72.47 %5949057/22/2024
70.000.580.600.580.59-1.32-69.47 %2,5642,7017/22/2024
70.500.680.700.700.69-1.48-67.89 %5585017/22/2024
71.000.790.810.770.80-1.66-68.31 %1,4121,4257/22/2024
71.500.920.950.910.935-1.67-64.73 %8617737/22/2024
72.001.071.091.061.08-1.91-64.31 %4,4584,9057/22/2024
72.501.231.261.281.245-1.97-60.62 %9099607/22/2024
73.001.411.441.431.425-1.97-57.94 %3,5511,9267/22/2024
73.500.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
74.502.082.112.132.095-2.18-50.58 %4534107/22/2024
75.002.332.382.402.355-2.50-51.02 %9002,4427/22/2024
75.500.000.000.000.000.000.00 %00-
76.002.932.962.742.945-2.89-51.33 %4382,4927/22/2024
76.503.253.303.203.275-2.95-47.97 %1416617/22/2024
77.000.000.000.000.000.000.00 %00-
77.503.954.003.723.975-3.16-45.93 %2602,4007/22/2024
78.004.304.404.404.35-2.99-40.46 %1202,9797/22/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

TQQQ Discussion

View Posts
luckydude777 luckydude777 7 hours ago
Got a hunch President Biden won't be alive by the time the November election rolls around.
👍️0
luckydude777 luckydude777 4 days ago
Would love to see them drop this to below $70. Let's have the summer selloff get completed COMPLETELY NOW so we can be done with it until Trump wins the election. THEN make certain you're in SQQQ will be my recommendation ... assuming Trump lives that long!
👍️0
moneynugs moneynugs 4 days ago
Shedding fast alright
👍️0
luckydude777 luckydude777 5 days ago
$71+ ... looking juicer and juicer.
👍️0
luckydude777 luckydude777 5 days ago
Anything under $75 is a good price to buy right now.
👍️0
luckydude777 luckydude777 1 week ago
Due to keep the NASDAQ from a Tsunami selloff tomorrow from the big news at the rally, betting the PPT will make CERTAIN the Nasdaq will end in green at the close of the market.

Stock valuations mean little to the powers in control. Political/vote getting is what matters most to them.
👍️0
luckydude777 luckydude777 2 weeks ago
Accumulating TQQQ shares under $80.
👍️0
Lime Time Lime Time 2 weeks ago
84.92 TQQQ 🚀
👍️0
Lime Time Lime Time 2 weeks ago
83.49 TQQQ
👍️0
luckydude777 luckydude777 2 weeks ago
The party in political power is so determined to try to win the November election that I dare say nothing short of a nuclear exchange would stop the PPT from continuing to buy up the top few Nasdaq company's shares to keep the NASDAQ going up, and up, and up.

Good for buy and holders of Nasdaq shares I reckon.
👍️0
luckydude777 luckydude777 3 weeks ago
Sold all T shares at $76.90. Most likely too soon but profit is profit.
👍️0
luckydude777 luckydude777 3 weeks ago
My gut hunch is that the PPT will be notified to jack up the NASDAQ generously going into the 4th of Julie weekend.
👍️ 1
luckydude777 luckydude777 3 weeks ago
Going for another round of T. Picked up shares under $74 a bit ago.
👍️0
luckydude777 luckydude777 3 weeks ago
Sold all S shares earlier for a nice profit then jumped into T at $72.87.

LOVE these 3xQQQ shares.
👍️0
moneynugs moneynugs 3 weeks ago
Nice work!
👍️0
luckydude777 luckydude777 4 weeks ago
Locked in at $77.30. "Biden stroking" paid off well.
👍️0
luckydude777 luckydude777 4 weeks ago
Picked up shares of T at $74.04 a bit ago. Expecting the PPT to drive up all three indexes today to stroke Biden at the debate this evening.
👍️0
Lime Time Lime Time 1 month ago
77.72 winning 🚀
👍️0
BottomBounce BottomBounce 1 month ago
U.S. bond yields dip after Russia and Saudi Arabia abandon the U.S. and its world currency and switch over to Chinas communists yuan (money) $TQQQ
👍️0
Lime Time Lime Time 1 month ago
52 week high today, 74.12
👍️0
Lime Time Lime Time 1 month ago
Had a good day TQQQ 🚀
👍️0
luckydude777 luckydude777 2 months ago
Unloaded T shares at $58.85 and jumped back into S shares at $10.67
👍️0
luckydude777 luckydude777 2 months ago
Picked up some $57.99 shares here in PM. So far, so good.
👍️0
MadBrewer MadBrewer 3 months ago
I see 58.60 AH,..3 solid up's?? Sure makes S lookin' pretty good now.
Unless clown show continues,..

Besides, no way I was holding the past week.

Cheers
👍️0
luckydude777 luckydude777 3 months ago
The PPT is unbeatable, that I'm fully convinced of. 401K vote is top priority going into the election in November.
👍️0
MadBrewer MadBrewer 3 months ago
Are The 'Magnificent' Stocks Now Unbeatable?
https://www.zerohedge.com/markets/are-magnificent-stocks-now-unbeatable

Cheers
👍️0
luckydude777 luckydude777 3 months ago
We're at a critical juncture right now. Will the Nasdaq continue to trend down into May, or will the PPT and the hedge funds prop it up? I'm leaning odds are 51% good the Fed will prop it UP.
👍️0
luckydude777 luckydude777 3 months ago
And even more at $52 and cents. Love it.
👍️0
luckydude777 luckydude777 3 months ago
Snagged a bunch at $52.82.
👍️0
luckydude777 luckydude777 3 months ago
Sold my $55.22 at $56.00. Very nice return for the day. I think the NASDAQ stayed positive because Musk flew to China to take a dump. Better to leave it there than here - suppose?
👍️0
luckydude777 luckydude777 3 months ago
Bought T at $55.30 this morning. Sold at $55.90.

Just bought more T at $55.22 a bit ago.
👍️0
MadBrewer MadBrewer 3 months ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card
Oh,...& also pay for an OSCA class that lapsed= $even enough.

Cheers
👍️0
luckydude777 luckydude777 3 months ago
Took some T profits at $55.60 a bit ago. Who can tell what next week will bring.
👍️0
MadBrewer MadBrewer 3 months ago
Microsoft Surges As AI-Growth Drives Across-The-Board Beat
https://www.zerohedge.com/markets/microsoft-surges-ai-growth-drives-across-board-beat

Google Soars To Record After Smashing Estimates, Launches $70 Billion Buyback And Starts Paying Dividend
https://www.zerohedge.com/markets/google-soars-record-after-smashing-estimates-launches-70-billion-buyback-and-starts-paying

TQQQ
54.91
+1.20 (+2.23%)

Cheers
👍️0
WolfOfGrnStreet WolfOfGrnStreet 3 months ago
Trash. Money stays in S
👍️0
MadBrewer MadBrewer 3 months ago
"look at the all-important Mag 7 earnings parade, which starts today and continues tomorrow with META and Thursday with GOOGL and MSFT, amid an earnings bonanza that includes 180 companies or 40% of the S&P500 by market value",..
https://www.zerohedge.com/markets/its-all-about-mag-7-earnings-without-them-sp-profit-growth-negative

TQQQ
53.60
+2.68 (+5.26%)

Cheers
👍️0
MadBrewer MadBrewer 3 months ago
SHIT!!,...WTF, am I on the wrong side of this trade??
I going a little heavy on a 6 day dip dump,..

04-19
TQQQ=
5 @ 51.28= $ 256= 30 @ 53.90= $1617
5 @ 50.84= $ 254= 35 @ 53.46= $1871
5 @ 50.20= $ 251= 40 @ 53.05= $2122= 50.77
5 @ 49.22= $ 246= 45 @ 52.62= $2368= 50.35
5 @ 49.15= $ 246= 50 @ 52.28= $2614= 50.12
5 @ 48.90= $ 244= 55 @ 51.96= $2858= 49.90= daily ave

Total ave is 51.96
This goes with first lick at 55.88..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174250525

Cheers
👍️0
WolfOfGrnStreet WolfOfGrnStreet 3 months ago
Bi Den!
👍️0
Dr PennyStock Dr PennyStock 3 months ago
Buying TQQQ May 10 2024 56.0 Call since 1.40 down to 1.10. The $NDX is touching the RSI30 line, so it will bounce soon.
👍️0
MadBrewer MadBrewer 3 months ago
Another "taster" at 53.83

Cheers
👍️0
MadBrewer MadBrewer 3 months ago
Seems I spoke a tad too soon,..54.2499
-1.5301 (-2.74%)

Cheers
👍️0
luckydude777 luckydude777 3 months ago
I woke up in a grumpy mood and unloaded all my T shares a bit ago at $56.32. Will be looking for another entry later today to do a rinse and repeat.
👍️0
luckydude777 luckydude777 3 months ago
$55.88 T is a good buy IMO.
👍️0
MadBrewer MadBrewer 3 months ago
Ok,...sold S @ 11.50,..in T @ 55.88,..
Lets see if I play these bounces correct.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 3 months ago
easy champ, maybe a quick turn around , probably a good move , thinking long term we see under 30/40 early 2025 TQQQ
👍️0
luckydude777 luckydude777 3 months ago
Got a gob more under $56! Screaming blue light special.
👍️0
luckydude777 luckydude777 3 months ago
Accumulating some low $56.00 shares.
👍️0
luckydude777 luckydude777 3 months ago
BOTH TQQQ and SQQQ are money makers today! Roller coaster swings. Just have to play them right.
👍️ 1 🤑 1
DeafTrader2 DeafTrader2 4 months ago
SQQQ from yesterday was a very good buy and hold ...
👍️0
DeafTrader2 DeafTrader2 4 months ago
MAGA = Papist
👍️0