![ProShares UltraPro QQQ](/common/images/company/N_TQQQ.png)
ProShares UltraPro QQQ (TQQQ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.50 | 6.00 | 6.10 | 5.15 | 6.05 | 0.90 | 21.18 % | 61 | 101 | 7/22/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 5.15 | 5.25 | 5.30 | 5.20 | 2.11 | 66.14 % | 93 | 130 | 7/22/2024 |
70.00 | 4.75 | 4.85 | 4.79 | 4.80 | 1.80 | 60.20 % | 1,494 | 1,689 | 7/22/2024 |
70.50 | 4.35 | 4.45 | 4.60 | 4.40 | 1.92 | 71.64 % | 1,143 | 1,089 | 7/22/2024 |
71.00 | 3.95 | 4.05 | 4.05 | 4.00 | 1.60 | 65.31 % | 607 | 1,683 | 7/22/2024 |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.92 | 2.98 | 2.92 | 2.95 | 1.21 | 70.76 % | 1,164 | 2,234 | 7/22/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 2.32 | 2.34 | 2.30 | 2.33 | 0.98 | 74.24 % | 5,981 | 614 | 7/22/2024 |
74.00 | 2.04 | 2.08 | 2.10 | 2.06 | 0.95 | 82.61 % | 11,301 | 2,984 | 7/22/2024 |
74.50 | 1.78 | 1.81 | 1.84 | 1.795 | 0.84 | 84.00 % | 4,751 | 1,047 | 7/22/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 1.33 | 1.36 | 1.32 | 1.345 | 0.57 | 76.00 % | 1,771 | 706 | 7/22/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.81 | 0.83 | 0.83 | 0.82 | 0.36 | 76.60 % | 4,025 | 3,884 | 7/22/2024 |
77.50 | 0.68 | 0.70 | 0.70 | 0.69 | 0.31 | 79.49 % | 2,466 | 691 | 7/22/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.42 | 0.44 | 0.41 | 0.43 | -1.11 | -73.03 % | 846 | 1,843 | 7/22/2024 |
69.50 | 0.49 | 0.52 | 0.49 | 0.505 | -1.29 | -72.47 % | 594 | 905 | 7/22/2024 |
70.00 | 0.58 | 0.60 | 0.58 | 0.59 | -1.32 | -69.47 % | 2,564 | 2,701 | 7/22/2024 |
70.50 | 0.68 | 0.70 | 0.70 | 0.69 | -1.48 | -67.89 % | 558 | 501 | 7/22/2024 |
71.00 | 0.79 | 0.81 | 0.77 | 0.80 | -1.66 | -68.31 % | 1,412 | 1,425 | 7/22/2024 |
71.50 | 0.92 | 0.95 | 0.91 | 0.935 | -1.67 | -64.73 % | 861 | 773 | 7/22/2024 |
72.00 | 1.07 | 1.09 | 1.06 | 1.08 | -1.91 | -64.31 % | 4,458 | 4,905 | 7/22/2024 |
72.50 | 1.23 | 1.26 | 1.28 | 1.245 | -1.97 | -60.62 % | 909 | 960 | 7/22/2024 |
73.00 | 1.41 | 1.44 | 1.43 | 1.425 | -1.97 | -57.94 % | 3,551 | 1,926 | 7/22/2024 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 2.08 | 2.11 | 2.13 | 2.095 | -2.18 | -50.58 % | 453 | 410 | 7/22/2024 |
75.00 | 2.33 | 2.38 | 2.40 | 2.355 | -2.50 | -51.02 % | 900 | 2,442 | 7/22/2024 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.93 | 2.96 | 2.74 | 2.945 | -2.89 | -51.33 % | 438 | 2,492 | 7/22/2024 |
76.50 | 3.25 | 3.30 | 3.20 | 3.275 | -2.95 | -47.97 % | 141 | 661 | 7/22/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.95 | 4.00 | 3.72 | 3.975 | -3.16 | -45.93 % | 260 | 2,400 | 7/22/2024 |
78.00 | 4.30 | 4.40 | 4.40 | 4.35 | -2.99 | -40.46 % | 120 | 2,979 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.