ProShares UltraPro QQQ TQQQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.05	9.75	8.17	7.90	-2.68	-24.70 %	15	677	4/30/2024
46.00	5.10	9.00	7.87	7.05	-1.68	-17.59 %	14	88	4/30/2024
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	5.45	6.05	6.80	5.75	-1.90	-21.84 %	10	288	4/30/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.89	2.15	2.19	2.02	-2.16	-49.66 %	714	2,654	4/30/2024
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.50	1.13	1.55	1.33	1.34	-1.87	-58.44 %	1,867	4,154	4/30/2024
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.48	0.50	0.50	0.49	-1.14	-69.51 %	9,897	6,601	4/30/2024
56.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.25	0.32	0.30	0.285	-0.85	-73.91 %	3,202	6,813	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.02	0.03	0.03	0.025	0.01	50.00 %	1,328	635	4/30/2024
44.00	0.02	0.06	0.04	0.04	0.02	100.00 %	41	852	4/30/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.07	0.11	0.09	0.09	0.04	80.00 %	362	1,667	4/30/2024
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	0.15	0.14	0.125	0.08	133.33 %	1,699	1,371	4/30/2024
48.00	0.23	0.24	0.23	0.235	0.14	155.56 %	1,271	9,780	4/30/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.55	0.60	0.61	0.575	0.43	238.89 %	5,488	7,653	4/30/2024
51.00	0.85	0.90	0.89	0.875	0.61	217.86 %	3,652	4,901	4/30/2024
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.50	1.98	2.10	2.00	2.04	1.19	146.91 %	3,050	1,716	4/30/2024
54.00	2.26	2.78	2.30	2.52	1.42	161.36 %	3,080	3,811	4/30/2024
54.50	2.56	2.84	2.60	2.70	1.55	147.62 %	2,286	2,082	4/30/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.50	4.00	4.65	3.90	4.325	1.80	85.71 %	91	989	4/30/2024
57.00	4.40	4.55	4.50	4.475	2.32	106.42 %	543	1,427	4/30/2024

TQQQ ProShares UltraPro QQQ