ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TQQQ ProShares UltraPro QQQ

59.13
-1.04 (-1.73%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro QQQ TQQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.04 -1.73% 59.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.82 59.22 61.22 59.62 60.17
more quote information »

TQQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 59.62 -0.55 -0.91% 60.82 61.22 59.22 70,091,949
Feb 22 2024 60.17 4.79 8.65% 58.78 60.595 58.4903 89,411,182
Feb 21 2024 55.38 -0.70 -1.25% 54.97 55.42 53.82 76,542,241
Feb 20 2024 56.08 -1.33 -2.32% 56.58 57.18 54.55 81,461,160
Feb 16 2024 57.41 -1.62 -2.74% 59.16 59.21 57.11 75,747,905
Feb 15 2024 59.03 0.49 0.84% 58.81 59.2051 57.74 64,758,844
Feb 14 2024 58.54 1.80 3.17% 57.80 58.75 56.8601 77,789,319
Feb 13 2024 56.74 -2.82 -4.73% 56.24 57.87 55.435 89,283,540
Feb 12 2024 59.56 -0.71 -1.18% 60.21 61.14 59.275 57,928,447
Feb 09 2024 60.27 1.72 2.94% 59.03 60.61 58.712 54,992,342
Feb 08 2024 58.55 0.24 0.41% 58.31 58.89 58.02 49,218,719
Feb 07 2024 58.31 1.69 2.98% 57.69 58.6505 57.17 65,759,281
Feb 06 2024 56.62 -0.33 -0.58% 57.38 57.64 55.64 69,883,127
Feb 05 2024 56.95 -0.29 -0.51% 57.19 57.42 55.57 69,853,377
Feb 02 2024 57.24 2.74 5.03% 55.18 57.68 54.79 99,103,612
Feb 01 2024 54.50 1.86 3.53% 53.29 54.64 52.91 80,549,295
Jan 31 2024 52.64 -3.29 -5.88% 54.19 54.984 52.58 101,169,028
Jan 30 2024 55.93 -1.14 -2.00% 56.69 56.915 55.60 59,438,951
Jan 29 2024 57.07 1.63 2.94% 55.61 57.20 55.34 57,573,041
Jan 26 2024 55.44 -1.04 -1.84% 55.68 56.39 55.18 64,107,775
Jan 25 2024 56.48 0.16 0.28% 57.26 57.53 55.52 75,191,075
Jan 24 2024 56.32 0.91 1.64% 56.95 57.90 56.115 89,590,447
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock