ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

74.315
3.26
(4.58%)
Closed July 23 4:00PM
73.71
-0.45
(-0.61%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.76-9.524978519781.4783.6270.445839065675.624269SP
4-0.11-0.14901110810173.8285.270.444636971877.36802962SP
1217.6331.43723252556.0885.251.2014735443067.77144625SP
2618.333.026529507355.4185.248.856132013961.36741148SP
5230.7371.498371335542.9885.230.477882931048.68946553SP
1568.78513.530997304664.92591.6816.111375232836.47200144SP
26057.15345.10869565216.5691.687.91758030418035.56169941SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168770074.3153.264.5873.6574.6372.1253654760
172142850071.06-1.98-2.7172.873.9770.4457362620
172134210073.04-1.11-1.5075.8175.919971.5565635074
172125570074.15-7.15-8.7977.3377.5774.0967857517
172116930081.30.060.0781.9482.3579.7441597354
172108290081.240.60.7481.4783.6280.2354700504
172082370080.641.291.6379.5182.9479.29550404372
172073730079.35-5.58-6.5784.9785.0678.772406311
172065090084.932.583.1383.3285.282.670638590658
172056450082.350.180.2282.9283.4981.6236028433
172047810082.170.540.6681.8182.46581.2836448351
172021890081.632.43.0379.5781.8579.4339740024
172004064079.231.92.4676.9579.3176.9528075245
171995970077.332.33.0774.2977.3874.2437269167
171987330075.031.211.6474.1675.289972.419943105116
171961410073.82-1.18-1.5775.2977.5373.450153810669
1719527700750.540.7374.3275.698873.9236808283
171944130074.460.180.2473.674.773.4136068231
171935490074.282.43.3472.7974.42672.3739120211
171926850071.88-2.52-3.3973.8274.6371.800146674746
171900930074.4-0.69-0.9274.975.5373.721938809854
171892290075.09-1.81-2.3577.4677.6674.22152566000
171875010076.90.040.0576.8377.230176.0633062738
171866370076.862.693.6374.2877.7273.6746529032
171840450074.171.061.4572.9574.2172.73535675320
171831810073.111.151.6073.5773.888572.0743538682
171823170071.962.733.9471.0173.0270.9960029148
171814530069.231.42.0667.3269.318766.6635506433
171805890067.830.711.0666.5968.059966.4834915602
171779970067.12-0.25-0.3767.1268.32566.62999943691365
171771330067.37-0.08-0.1267.7467.87566.84999936385143
171762690067.453.846.0465.1267.4764.6552163564
171754050063.610.470.746364.12999962.2744026538
171745410063.140.610.9863.7364.149960.961855615206
171719490062.53-0.07-0.1162.662.8958.9671669340
171710850062.6-2.08-3.2264.2564.29561.9942523553
171702210064.68-1.38-2.0964.23999965.4464.239372591
171693570066.060.711.0965.8666.09999964.841419969
171659010065.3499991.782.8064.2565.8963.9441179754
171650370063.57-0.96-1.4966.566.5162.801459352727
171641730064.53-0.04-0.0664.696563.4239746360
171633090064.5699990.330.5163.4464.66563.369931029076
171624450064.2399991.32.0763.0264.5362.94537164212
171598530062.94-0.14-0.2263.0963.35562.0234933567
171589890063.08-0.39-0.6163.3664.262.9943738795
171581250063.472.84.6261.6963.61561.0664838343
171572610060.671.111.8659.3660.959.2846311528
171563970059.560.390.6659.9259.9758.980233608130
171538050059.170.40.6859.3660.069958.5446247781
171529410058.770.320.5558.558.999357.7540349447
171520770058.45-0.11-0.1957.559.01557.4538864153
171512130058.5600.0058.7259.2358.28346508891
171503490058.561.863.2857.4258.657.11541050353
171477570056.73.195.9656.3357.1155.7375245287
171468930053.511.913.7052.9253.83551.20162138915
171460290051.6-1.14-2.1552.1754.851.27103960117
171451650052.735-3.21-5.7355.355.846252.731562215111
171443010055.940.661.1956.0856.330154.87551061414
171417090055.282.434.6054.0355.8753.7767849463
171408450052.85-0.86-1.6050.953.1950.48581320881
171399810053.710.520.9854.3254.9152.831871854796
171391170053.192.274.4651.6253.61551.4975394487

Your Recent History

Delayed Upgrade Clock