TQQQ

ProShares UltraPro QQQ Historical Data

Company Name Etf Ticker Symbol Market Type
ProShares UltraPro QQQ TQQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.91 9.24% 22.57 14:54:08
Open Price Low Price High Price Close Price Prev Close
21.895 21.89 22.765 20.66
more quote information »

TQQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.81522.76519.2820.74254,180,7240.7553.46%
1 Month26.7631.0319.2823.70209,485,071-4.19-15.66%
3 Months26.4439.3819.2828.04165,049,620-3.87-14.64%
6 Months58.3861.5519.2830.38166,855,388-35.81-61.34%
1 Year62.5791.6819.2840.37121,896,092-40.00-63.93%
3 Years14.927591.687.917538.6061,613,7617.6451.2%
5 Years9.547891.687.4535.6142,316,18613.02136.39%

TQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 20.66 1.34 6.94% 19.705 21.01 19.36 222,055,945
Sep 30 2022 19.32 -1.07 -5.25% 20.155 21.09 19.28 255,338,465
Sep 29 2022 20.39 -1.88 -8.44% 21.305 21.39 19.62 268,589,167
Sep 28 2022 22.27 1.23 5.85% 21.03 22.59 20.68 254,494,805
Sep 27 2022 21.04 0.02 0.1% 21.815 22.35 20.50 270,455,647
Sep 26 2022 21.02 -0.29 -1.36% 21.16 22.21 20.83 244,054,355
Sep 23 2022 21.31 -1.07 -4.78% 21.795 21.86 20.45 280,030,381
Sep 22 2022 22.38 -0.86 -3.7% 22.85 23.11 22.07 214,808,265
Sep 21 2022 23.24 -1.35 -5.49% 24.81 25.92 23.23 293,939,271
Sep 20 2022 24.59 -0.60 -2.38% 24.53 25.19 23.98 160,462,655
Sep 19 2022 25.19 0.59 2.4% 23.94 25.23 23.92 150,527,758
Sep 16 2022 24.60 -0.49 -1.95% 24.21 24.73 23.67 195,565,177
Sep 15 2022 25.09 -1.33 -5.03% 25.88 26.55 24.65 195,957,692
Sep 14 2022 26.42 0.58 2.24% 26.125 26.67 25.64 153,810,556
Sep 13 2022 25.84 -5.09 -16.46% 28.24 28.61 25.56 194,570,150
Sep 12 2022 30.93 1.09 3.65% 30.30 31.03 30.19 136,124,272
Sep 09 2022 29.84 1.78 6.34% 28.68 30.02 28.68 149,066,512
Sep 08 2022 28.06 0.45 1.63% 27.03 28.415 26.64 204,776,692
Sep 07 2022 27.61 1.54 5.91% 26.18 27.90 26.11 165,145,809
Sep 06 2022 26.07 -0.61 -2.29% 26.76 27.0199 25.46 179,934,751
See More Historical Prices »


Your Recent History
NASDAQ
TQQQ
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now