News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.79 | Volume | 5,891 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 6,856 | Day's Range | 0.25 - 1.19 |
| Open | 0.50 | Prev Close | 0.68 | Last Trade | 3/04/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 5.30 | 5.40 | 5.50 | 19.57 % | 4,240 | 284 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.79 | 2.83 | 3.00 | 22.45 % | 5,514 | 1,386 |
| 72.00 | 2.27 | 2.31 | 2.35 | 18.69 % | 10,738 | 1,932 |
| 73.00 | 1.81 | 1.85 | 1.85 | 22.52 % | 23,403 | 2,416 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.07 | 1.10 | 1.13 | 22.83 % | 9,855 | 4,945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.15 | 1.17 | 1.12 | -33.33 % | 4,785 | 2,856 |
| 68.00 | 1.44 | 1.46 | 1.40 | -31.37 % | 7,693 | 2,579 |
| 69.00 | 1.78 | 1.81 | 1.75 | -26.78 % | 3,385 | 2,073 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.59 | 2.61 | 2.61 | -24.35 % | 1,874 | 2,069 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.60 | 3.65 | 3.48 | -26.74 % | 1,210 | 1,850 |
| 74.00 | 4.20 | 4.25 | 3.55 | -32.38 % | 634 | 2,212 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
