News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 1,741 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 735 | Day's Range | 0.17 - 1.22 |
| Open | 0.63 | Prev Close | 0.39 | Last Trade | 3/04/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.25 | 4.35 | 4.45 | 11.53 % | 5,605 | 688 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.05 | 2.09 | 2.05 | 3.54 % | 10,815 | 1,932 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.26 | 1.28 | 1.30 | 6.56 % | 10,310 | 2,195 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.08 | 1.11 | 0.99 | -27.21 % | 2,999 | 1,865 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.67 | 1.70 | 1.69 | -17.16 % | 7,860 | 2,579 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 2.49 | 2.40 | -14.59 % | 5,097 | 6,150 |
| 71.00 | 2.91 | 2.95 | 2.88 | -16.52 % | 2,110 | 2,069 |
| 72.00 | 3.40 | 3.45 | 3.40 | -12.82 % | 1,935 | 2,315 |
| 73.00 | 4.00 | 4.05 | 3.95 | -16.84 % | 1,280 | 1,850 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.25 | 5.35 | 5.30 | -9.40 % | 850 | 5,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
