News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.90 | Volume | 472 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 239 | Day's Range | 7.10 - 12.45 |
| Open | 9.10 | Prev Close | 10.26 | Last Trade | 3/04/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 6.05 | 6.15 | 6.15 | 33.70 % | 4,166 | 284 |
| 68.00 | 5.25 | 5.35 | 5.58 | 39.85 % | 5,594 | 688 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.90 | 3.95 | 4.01 | 34.56 % | 12,133 | 2,403 |
| 71.00 | 3.25 | 3.35 | 3.35 | 36.73 % | 5,485 | 1,386 |
| 72.00 | 2.71 | 2.74 | 2.78 | 40.40 % | 10,563 | 1,932 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.73 | 1.76 | 1.75 | 43.44 % | 10,120 | 2,195 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.16 | 1.18 | 1.32 | 71.43 % | 970 | 1,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.39 | 1.42 | 1.31 | -45.19 % | 3,314 | 2,073 |
| 70.00 | 1.71 | 1.74 | 1.66 | -40.93 % | 4,872 | 6,150 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.50 | 3.60 | 3.55 | -32.38 % | 634 | 2,212 |
| 75.00 | 4.10 | 4.20 | 3.92 | -32.99 % | 797 | 5,094 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
