News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.56 | Volume | 3,990 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.61 | Open Interest | 2,073 | Day's Range | 1.25 - 4.50 |
| Open | 3.29 | Prev Close | 2.39 | Last Trade | 3/04/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.65 | 4.80 | 4.82 | -5.49 % | 840 | 1,284 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.40 | 3.50 | 3.45 | -13.53 % | 5,660 | 688 |
| 69.00 | 2.89 | 2.92 | 2.89 | -17.43 % | 8,089 | 1,003 |
| 70.00 | 2.35 | 2.40 | 2.39 | -19.80 % | 13,300 | 2,403 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.83 | 0.88 | 0.88 | -27.87 % | 10,896 | 2,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.12 | 1.17 | 1.11 | 4.72 % | 5,650 | 3,486 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.74 | 1.80 | 1.75 | 4.17 % | 5,283 | 2,856 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 3.15 | 3.05 | 8.54 % | 6,179 | 6,150 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.80 | 4.90 | 5.15 | 8.42 % | 1,428 | 1,850 |
| 74.00 | 5.50 | 5.65 | 5.45 | 3.81 % | 679 | 2,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
