
Direxion Daily Travel & Vacation Bull 2x Shares (OOTO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.82 | -8.96551724138 | 20.3 | 20.3 | 18.1469 | 1624 | 18.83411564 | SP |
4 | -2.25 | -10.8538350217 | 20.73 | 20.99 | 18.1469 | 7217 | 20.02364548 | SP |
12 | -2.82 | -13.2394366197 | 21.3 | 21.4299 | 16.55 | 7382 | 19.78774696 | SP |
26 | 5.58 | 43.2558139535 | 12.9 | 21.4299 | 12.35 | 8626 | 17.91276141 | SP |
52 | 3.5 | 23.3644859813 | 14.98 | 21.4299 | 10.65 | 7782 | 16.21272818 | SP |
156 | -0.02 | -0.108108108108 | 18.5 | 21.4299 | 8.05 | 44498 | 13.33314071 | SP |
260 | -6.53 | -26.1095561775 | 25.01 | 26.27 | 8.05 | 49817 | 15.08678451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.