Direxion Daily Travel & Vacation Bull 2x Shares (OOTO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.443568260227 | 20.29 | 20.8 | 19.0801 | 9003 | 20.10375591 | SP |
4 | 1.7 | 9.18918918919 | 18.5 | 20.8 | 17.75 | 6449 | 19.65941916 | SP |
12 | 0.92 | 4.77178423237 | 19.28 | 21.4299 | 16.55 | 8028 | 19.7597282 | SP |
26 | 9.14 | 82.6401446655 | 11.06 | 21.4299 | 11 | 9009 | 16.82392308 | SP |
52 | 6.34 | 45.7431457431 | 13.86 | 21.4299 | 10.65 | 8045 | 15.88621283 | SP |
156 | 2.27 | 12.6603457892 | 17.93 | 22.11 | 8.05 | 49764 | 14.02028082 | SP |
260 | -4.81 | -19.2323070772 | 25.01 | 26.27 | 8.05 | 50631 | 15.06892249 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.