Anydrus Advantage ETF (NDOW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.139 | 0.551368504562 | 25.21 | 25.38 | 25.19 | 2087 | 25.34607901 | SP |
4 | 0.318 | 1.2704246734 | 25.031 | 25.39 | 24.64 | 2762 | 25.16283541 | SP |
12 | 0.4424 | 1.77623601776 | 24.9066 | 25.81 | 24.64 | 2484 | 25.25480245 | SP |
26 | 0.2683 | 1.06974685715 | 25.0807 | 25.81 | 24.3399 | 4374 | 25.05112937 | SP |
52 | 0.239 | 0.951812027081 | 25.11 | 25.81 | 24.3399 | 13603 | 25.11623908 | SP |
156 | 0.239 | 0.951812027081 | 25.11 | 25.81 | 24.3399 | 13603 | 25.11623908 | SP |
260 | 0.239 | 0.951812027081 | 25.11 | 25.81 | 24.3399 | 13603 | 25.11623908 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.