![Anydrus Advantage ETF](/common/images/company/A_NDOW.png)
Anydrus Advantage ETF (NDOW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3887 | -1.52705043941 | 25.4543 | 25.5309 | 25.2014 | 3291 | 25.35691114 | SP |
4 | 0.0509 | 0.203480353552 | 25.0147 | 25.5309 | 24.76 | 7872 | 25.16912436 | SP |
12 | -0.0444 | -0.176821983274 | 25.11 | 25.5309 | 24.76 | 40704 | 25.14091991 | SP |
26 | -0.0444 | -0.176821983274 | 25.11 | 25.5309 | 24.76 | 40704 | 25.14091991 | SP |
52 | -0.0444 | -0.176821983274 | 25.11 | 25.5309 | 24.76 | 40704 | 25.14091991 | SP |
156 | -0.0444 | -0.176821983274 | 25.11 | 25.5309 | 24.76 | 40704 | 25.14091991 | SP |
260 | -0.0444 | -0.176821983274 | 25.11 | 25.5309 | 24.76 | 40704 | 25.14091991 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.