Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 13.30 | 15.10 | 14.50 | 14.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 9.70 | 12.60 | 0.00 | 11.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.00 | 7.60 | 9.40 | 6.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 3.40 | 3.90 | 6.50 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.50 | 2.45 | 1.93 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.07 | 53.85 % | 8 | 13 | 3/24/2023 |
| 20.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.03 | -16.67 % | 314 | 100 | 3/24/2023 |
| 17.50 | 0.75 | 2.30 | 1.71 | 1.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.30 | 4.20 | 0.65 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 12.50 | 14.60 | 0.00 | 13.55 | 0.00 | 0.0 % | 0 | 0 | - |
