Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
News Corporation (NWSA)
News Corporation (NWSA) Options

NWSA News Corporation

24.43

0.00 (0.00%)

Pre Market

Last Updated: 04:00:02

Delayed by 15 minutes

NWSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.40	14.40	0.00	12.40	0.00	0.00 %	0	0	-
15.00	7.70	11.90	0.00	9.80	0.00	0.00 %	0	0	-
17.50	5.80	9.40	0.00	7.60	0.00	0.00 %	0	0	-
20.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
22.50	1.95	4.00	0.00	2.975	0.00	0.00 %	0	0	-
25.00	0.10	1.40	0.85	0.75	0.30	54.55 %	1	10	4/22/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.70	0.35	0.40	0.00	0.00 %	0	38	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock