ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWSA News Corporation

25.45
-0.06 (-0.24%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5021.7025.5024.0023.600.000.00 %00-
5.0019.5023.0021.7021.250.000.00 %00-
7.5017.0020.500.0018.750.000.00 %00-
10.0014.6018.0016.7016.300.000.00 %00-
12.5012.1015.500.0013.800.000.00 %00-
15.008.4013.000.0010.700.000.00 %00-
17.505.9010.503.008.200.000.00 %04-
20.004.608.006.106.300.000.00 %011-
22.502.605.504.474.050.000.00 %052-
25.000.801.001.200.900.000.00 %0234-
30.000.250.200.250.2250.000.00 %099-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.100.100.100.100.000.00 %02-
17.500.400.100.400.250.000.00 %050-
20.000.290.750.290.520.000.00 %043-
22.500.150.700.150.4250.000.00 %0400-
25.000.250.400.300.3250.000.00 %0480-
30.004.305.005.894.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock