
News Corporation (NWSA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 10.30 | 9.15 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1,474 | - |
35.00 | 0.00 | 1.60 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 124 | - |
30.00 | 0.60 | 0.95 | 0.62 | 0.775 | 0.00 | 0.00 % | 0 | 509 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.