NWSA

News Corporation
16.22
0.04 (0.25%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.3015.1014.5014.200.000.0 %00-
5.009.7012.600.0011.150.000.0 %00-
7.507.7010.100.008.900.000.0 %00-
10.005.007.609.406.300.000.0 %00-
12.503.403.906.503.650.000.0 %00-
15.000.502.451.931.4750.000.0 %00-
17.500.050.300.200.1750.0753.85 %8133/24/2023
20.000.050.400.100.2250.000.0 %00-
22.500.100.500.100.300.000.0 %00-
25.000.001.550.000.000.000.0 %00-
30.000.000.050.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.0 %00-
5.000.000.750.000.000.000.0 %00-
7.500.001.650.000.000.000.0 %00-
10.000.000.050.000.000.000.0 %00-
12.500.140.100.140.120.000.0 %00-
15.000.100.250.150.175-0.03-16.67 %3141003/24/2023
17.500.752.301.711.5250.000.0 %00-
20.003.304.200.653.750.000.0 %00-
22.505.906.700.006.300.000.0 %00-
25.007.809.300.008.550.000.0 %00-
30.0012.5014.600.0013.550.000.0 %00-