ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWSA News Corporation

26.29
-0.01 (-0.04%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
News Corporation NWSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.04% 26.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.41 26.12 26.41 26.29 26.30
more quote information »

NWSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8026.53524.5925.593,125,8941.496.01%
1 Month24.0326.53522.6524.633,116,7002.269.40%
3 Months26.5127.2022.6525.382,824,710-0.22-0.83%
6 Months21.1828.0020.9124.702,743,6675.1124.13%
1 Year18.5228.0018.09522.512,699,1887.7741.95%
3 Years26.9728.0014.8720.882,786,456-0.68-2.52%
5 Years11.4428.007.9018.792,786,92814.85129.81%

NWSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 26.29 -0.01 -0.04% 26.41 26.41 26.12 1,866,501
May 16 2024 26.30 0.31 1.19% 26.01 26.535 26.01 2,772,727
May 15 2024 25.99 0.42 1.64% 25.76 26.055 25.67 2,383,729
May 14 2024 25.57 0.11 0.43% 25.53 25.66 25.36 2,860,877
May 13 2024 25.46 0.43 1.72% 25.1888 25.555 25.09 3,344,646
May 10 2024 25.03 0.25 1.01% 24.80 25.07 24.59 4,267,492
May 09 2024 24.78 0.64 2.65% 23.15 24.92 22.65 8,134,444
May 08 2024 24.14 -0.28 -1.15% 24.12 24.31 23.98 5,445,060
May 07 2024 24.42 -0.14 -0.57% 24.79 24.83 24.30 4,734,467
May 06 2024 24.56 0.09 0.37% 24.53 24.63 24.22 3,297,937
May 03 2024 24.47 0.47 1.96% 24.17 24.525 24.17 2,640,715
May 02 2024 24.00 0.16 0.67% 23.93 24.065 23.735 2,906,221
May 01 2024 23.84 0.04 0.17% 23.71 24.10 23.69 2,930,566
Apr 30 2024 23.80 -0.38 -1.57% 24.14 24.23 23.63 4,483,651
Apr 29 2024 24.18 -0.04 -0.17% 24.34 24.515 24.16 1,966,611
Apr 26 2024 24.22 0.01 0.04% 24.17 24.32 23.99 1,725,029
Apr 25 2024 24.21 -0.35 -1.43% 24.39 24.52 23.985 2,004,074
Apr 24 2024 24.56 -0.05 -0.20% 24.57 24.72 24.48 1,804,778
Apr 23 2024 24.61 0.18 0.74% 24.48 24.725 24.48 1,174,698
Apr 22 2024 24.43 0.41 1.71% 24.21 24.535 24.095 2,059,666
Apr 19 2024 24.02 -0.01 -0.04% 24.03 24.11 23.945 1,433,502
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock