Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.96% | 24.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.17 | 24.17 | 24.525 | 24.47 | 24.00 |
NWSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.17 | 24.525 | 23.63 | 23.95 | 2,802,416 | 0.30 | 1.24% |
| 1 Month | 25.54 | 25.96 | 23.63 | 24.48 | 2,250,171 | -1.07 | -4.19% |
| 3 Months | 25.94 | 27.20 | 23.63 | 25.63 | 2,659,937 | -1.47 | -5.67% |
| 6 Months | 21.47 | 28.00 | 20.35 | 24.30 | 2,708,739 | 3.00 | 13.97% |
| 1 Year | 17.05 | 28.00 | 16.35 | 22.16 | 2,656,696 | 7.42 | 43.52% |
| 3 Years | 26.31 | 28.00 | 14.87 | 20.90 | 2,778,339 | -1.84 | -6.99% |
| 5 Years | 12.29 | 28.00 | 7.90 | 18.67 | 2,778,306 | 12.18 | 99.10% |
NWSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.47 | 0.47 | 1.96% | 24.17 | 24.525 | 24.17 | 2,640,715 |
| May 02 2024 | 24.00 | 0.16 | 0.67% | 23.93 | 24.065 | 23.735 | 2,906,221 |
| May 01 2024 | 23.84 | 0.04 | 0.17% | 23.71 | 24.10 | 23.69 | 2,930,566 |
| Apr 30 2024 | 23.80 | -0.38 | -1.57% | 24.14 | 24.23 | 23.63 | 4,483,651 |
| Apr 29 2024 | 24.18 | -0.04 | -0.17% | 24.34 | 24.515 | 24.16 | 1,966,611 |
| Apr 26 2024 | 24.22 | 0.01 | 0.04% | 24.17 | 24.32 | 23.99 | 1,725,029 |
| Apr 25 2024 | 24.21 | -0.35 | -1.43% | 24.17 | 24.315 | 23.985 | 1,967,423 |
| Apr 24 2024 | 24.56 | -0.05 | -0.20% | 24.57 | 24.72 | 24.48 | 1,804,778 |
| Apr 23 2024 | 24.61 | 0.18 | 0.74% | 24.48 | 24.725 | 24.48 | 1,174,698 |
| Apr 22 2024 | 24.43 | 0.41 | 1.71% | 24.21 | 24.535 | 24.095 | 2,059,666 |
| Apr 19 2024 | 24.02 | -0.01 | -0.04% | 24.03 | 24.11 | 23.945 | 1,433,502 |
| Apr 18 2024 | 24.03 | -0.12 | -0.50% | 24.31 | 24.35 | 23.98 | 1,358,194 |
| Apr 17 2024 | 24.15 | 0.05 | 0.21% | 24.31 | 24.36 | 24.14 | 1,565,445 |
| Apr 16 2024 | 24.10 | -0.18 | -0.74% | 24.13 | 24.255 | 23.935 | 1,507,611 |
| Apr 15 2024 | 24.28 | -0.08 | -0.33% | 24.58 | 24.75 | 24.185 | 2,219,550 |
| Apr 12 2024 | 24.36 | -0.56 | -2.25% | 24.73 | 24.79 | 24.295 | 2,335,529 |
| Apr 11 2024 | 24.92 | 0.09 | 0.36% | 24.98 | 25.03 | 24.77 | 2,431,233 |
| Apr 10 2024 | 24.83 | -0.68 | -2.67% | 25.12 | 25.40 | 24.79 | 3,751,802 |
| Apr 09 2024 | 25.51 | -0.23 | -0.89% | 25.77 | 25.96 | 25.40 | 2,921,403 |
| Apr 08 2024 | 25.74 | 0.08 | 0.31% | 25.80 | 25.92 | 25.67 | 2,429,505 |
| Apr 05 2024 | 25.66 | 0.11 | 0.43% | 25.54 | 25.805 | 25.52 | 2,031,003 |
| Apr 04 2024 | 25.55 | -0.20 | -0.78% | 25.86 | 26.14 | 25.48 | 3,311,077 |
