Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
News Corporation | NWSA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.45 |
NWSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.52 | 26.695 | 25.315 | 25.84 | 3,557,632 | -1.07 | -4.03% |
1 Month | 26.17 | 27.20 | 25.315 | 26.19 | 3,136,885 | -0.72 | -2.75% |
3 Months | 23.79 | 28.00 | 23.285 | 25.33 | 2,913,391 | 1.66 | 6.98% |
6 Months | 19.91 | 28.00 | 19.25 | 23.10 | 2,991,598 | 5.54 | 27.83% |
1 Year | 15.92 | 28.00 | 15.81 | 21.23 | 2,686,290 | 9.53 | 59.86% |
3 Years | 27.06 | 28.00 | 14.87 | 21.02 | 2,836,446 | -1.61 | -5.95% |
5 Years | 12.64 | 28.00 | 7.90 | 18.38 | 2,807,425 | 12.81 | 101.34% |
NWSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 25.45 | -0.06 | -0.24% | 25.65 | 25.77 | 25.315 | 3,165,741 |
Mar 15 2024 | 25.51 | -0.58 | -2.22% | 25.96 | 26.31 | 25.47 | 6,474,628 |
Mar 14 2024 | 26.09 | -0.26 | -0.99% | 26.26 | 26.28 | 25.925 | 2,611,995 |
Mar 13 2024 | 26.35 | 0.02 | 0.08% | 26.36 | 26.47 | 26.19 | 2,974,422 |
Mar 12 2024 | 26.33 | -0.15 | -0.57% | 26.52 | 26.695 | 26.31 | 2,561,374 |
Mar 11 2024 | 26.48 | 0.14 | 0.53% | 26.41 | 27.20 | 26.115 | 4,101,119 |
Mar 08 2024 | 26.34 | 0.20 | 0.77% | 26.21 | 26.59 | 26.21 | 2,394,817 |
Mar 07 2024 | 26.14 | 0.11 | 0.42% | 26.07 | 26.36 | 26.00 | 2,535,207 |
Mar 06 2024 | 26.03 | 0.16 | 0.62% | 26.11 | 26.135 | 25.855 | 3,096,318 |
Mar 05 2024 | 25.87 | -0.06 | -0.23% | 25.74 | 25.95 | 25.50 | 2,788,895 |
Mar 04 2024 | 25.93 | -0.40 | -1.52% | 26.39 | 26.46 | 25.76 | 3,327,562 |
Mar 01 2024 | 26.33 | -0.55 | -2.05% | 26.88 | 26.88 | 26.23 | 3,534,820 |
Feb 29 2024 | 26.88 | 0.55 | 2.09% | 26.60 | 26.95 | 26.433 | 6,586,479 |
Feb 28 2024 | 26.33 | -0.10 | -0.38% | 26.37 | 26.49 | 26.23 | 1,823,378 |
Feb 27 2024 | 26.43 | 0.07 | 0.27% | 26.39 | 26.455 | 26.23 | 1,678,281 |
Feb 26 2024 | 26.36 | -0.07 | -0.26% | 26.43 | 26.46 | 26.19 | 2,356,634 |
Feb 23 2024 | 26.43 | -0.08 | -0.30% | 26.51 | 26.5825 | 26.39 | 2,088,355 |
Feb 22 2024 | 26.51 | 0.43 | 1.65% | 26.29 | 26.54 | 26.10 | 2,018,868 |
Feb 21 2024 | 26.08 | -0.17 | -0.65% | 26.11 | 26.50 | 25.84 | 2,653,855 |
Feb 20 2024 | 26.25 | 0.01 | 0.04% | 26.17 | 26.385 | 26.145 | 3,964,961 |