NWSA

News Corporation
16.49
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
News Corporation NWSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.49 06:34:15
Open Price Low Price High Price Close Price Prev Close
16.49
more quote information »

NWSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2816.5715.8116.203,660,2980.211.29%
1 Month17.2417.42515.57516.393,316,545-0.75-4.35%
3 Months18.3721.6915.57518.182,921,737-1.88-10.23%
6 Months15.0021.6914.8717.662,876,5621.499.93%
1 Year22.5723.0714.8717.612,832,662-6.08-26.94%
3 Years8.4727.9657.9019.402,848,7428.0294.69%
5 Years15.5827.9657.9016.932,817,4700.915.84%

NWSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 16.49 0.27 1.66% 16.40 16.57 16.35 3,261,136
Mar 24 2023 16.22 0.04 0.25% 16.09 16.24 15.88 2,939,132
Mar 23 2023 16.18 0.35 2.21% 15.90 16.285 15.90 6,234,795
Mar 22 2023 15.83 -0.38 -2.34% 16.17 16.255 15.81 2,494,984
Mar 21 2023 16.21 0.14 0.87% 16.28 16.37 16.17 3,371,443
Mar 20 2023 16.07 0.16 1.01% 15.92 16.11 15.835 2,195,902
Mar 17 2023 15.91 -0.33 -2.03% 16.17 16.20 15.905 4,593,405
Mar 16 2023 16.24 0.32 2.01% 15.80 16.29 15.71 3,160,516
Mar 15 2023 15.92 0.01 0.06% 15.64 15.925 15.59 3,860,040
Mar 14 2023 15.91 0.31 1.99% 15.88 15.96 15.64 5,555,029
Mar 13 2023 15.60 -0.41 -2.56% 15.92 15.92 15.575 3,972,706
Mar 10 2023 16.01 -0.28 -1.72% 16.13 16.23 15.74 3,741,359
Mar 09 2023 16.29 -0.48 -2.86% 16.77 16.84 16.27 3,382,286
Mar 08 2023 16.77 -0.09 -0.53% 16.90 16.99 16.675 2,193,901
Mar 07 2023 16.86 -0.17 -1.0% 17.02 17.125 16.83 2,696,210
Mar 06 2023 17.03 -0.23 -1.33% 17.305 17.425 16.97 3,163,875
Mar 03 2023 17.26 0.00 0.0% 17.33 17.36 17.125 2,256,666
Mar 02 2023 17.26 0.34 2.01% 16.82 17.28 16.785 2,123,547
Mar 01 2023 16.92 -0.23 -1.34% 17.01 17.09 16.84 2,607,107
Feb 28 2023 17.15 -0.12 -0.69% 17.24 17.33 17.06 3,739,401
See More Historical Prices ยป