ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWSA News Corporation

25.45
0.00 (0.00%)
Pre Market
Last Updated: 04:21:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
News Corporation NWSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 25.45 04:21:41
Open Price Low Price High Price Close Price Prev Close
25.45
more quote information »

NWSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5226.69525.31525.843,557,632-1.07-4.03%
1 Month26.1727.2025.31526.193,136,885-0.72-2.75%
3 Months23.7928.0023.28525.332,913,3911.666.98%
6 Months19.9128.0019.2523.102,991,5985.5427.83%
1 Year15.9228.0015.8121.232,686,2909.5359.86%
3 Years27.0628.0014.8721.022,836,446-1.61-5.95%
5 Years12.6428.007.9018.382,807,42512.81101.34%

NWSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 25.45 -0.06 -0.24% 25.65 25.77 25.315 3,165,741
Mar 15 2024 25.51 -0.58 -2.22% 25.96 26.31 25.47 6,474,628
Mar 14 2024 26.09 -0.26 -0.99% 26.26 26.28 25.925 2,611,995
Mar 13 2024 26.35 0.02 0.08% 26.36 26.47 26.19 2,974,422
Mar 12 2024 26.33 -0.15 -0.57% 26.52 26.695 26.31 2,561,374
Mar 11 2024 26.48 0.14 0.53% 26.41 27.20 26.115 4,101,119
Mar 08 2024 26.34 0.20 0.77% 26.21 26.59 26.21 2,394,817
Mar 07 2024 26.14 0.11 0.42% 26.07 26.36 26.00 2,535,207
Mar 06 2024 26.03 0.16 0.62% 26.11 26.135 25.855 3,096,318
Mar 05 2024 25.87 -0.06 -0.23% 25.74 25.95 25.50 2,788,895
Mar 04 2024 25.93 -0.40 -1.52% 26.39 26.46 25.76 3,327,562
Mar 01 2024 26.33 -0.55 -2.05% 26.88 26.88 26.23 3,534,820
Feb 29 2024 26.88 0.55 2.09% 26.60 26.95 26.433 6,586,479
Feb 28 2024 26.33 -0.10 -0.38% 26.37 26.49 26.23 1,823,378
Feb 27 2024 26.43 0.07 0.27% 26.39 26.455 26.23 1,678,281
Feb 26 2024 26.36 -0.07 -0.26% 26.43 26.46 26.19 2,356,634
Feb 23 2024 26.43 -0.08 -0.30% 26.51 26.5825 26.39 2,088,355
Feb 22 2024 26.51 0.43 1.65% 26.29 26.54 26.10 2,018,868
Feb 21 2024 26.08 -0.17 -0.65% 26.11 26.50 25.84 2,653,855
Feb 20 2024 26.25 0.01 0.04% 26.17 26.385 26.145 3,964,961
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock