| Company Name |
Stock Ticker Symbol |
Market |
Type |
| News Corporation |
NWSA |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
16.49 |
06:34:15 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
16.49 |
more quote information »
NWSA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 16.28 | 16.57 | 15.81 | 16.20 | 3,660,298 | 0.21 | 1.29% |
| 1 Month | 17.24 | 17.425 | 15.575 | 16.39 | 3,316,545 | -0.75 | -4.35% |
| 3 Months | 18.37 | 21.69 | 15.575 | 18.18 | 2,921,737 | -1.88 | -10.23% |
| 6 Months | 15.00 | 21.69 | 14.87 | 17.66 | 2,876,562 | 1.49 | 9.93% |
| 1 Year | 22.57 | 23.07 | 14.87 | 17.61 | 2,832,662 | -6.08 | -26.94% |
| 3 Years | 8.47 | 27.965 | 7.90 | 19.40 | 2,848,742 | 8.02 | 94.69% |
| 5 Years | 15.58 | 27.965 | 7.90 | 16.93 | 2,817,470 | 0.91 | 5.84% |
NWSA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 27 2023 |
16.49 |
0.27 |
1.66% |
16.40 |
16.57 |
16.35 |
3,261,136 |
| Mar 24 2023 |
16.22 |
0.04 |
0.25% |
16.09 |
16.24 |
15.88 |
2,939,132 |
| Mar 23 2023 |
16.18 |
0.35 |
2.21% |
15.90 |
16.285 |
15.90 |
6,234,795 |
| Mar 22 2023 |
15.83 |
-0.38 |
-2.34% |
16.17 |
16.255 |
15.81 |
2,494,984 |
| Mar 21 2023 |
16.21 |
0.14 |
0.87% |
16.28 |
16.37 |
16.17 |
3,371,443 |
| Mar 20 2023 |
16.07 |
0.16 |
1.01% |
15.92 |
16.11 |
15.835 |
2,195,902 |
| Mar 17 2023 |
15.91 |
-0.33 |
-2.03% |
16.17 |
16.20 |
15.905 |
4,593,405 |
| Mar 16 2023 |
16.24 |
0.32 |
2.01% |
15.80 |
16.29 |
15.71 |
3,160,516 |
| Mar 15 2023 |
15.92 |
0.01 |
0.06% |
15.64 |
15.925 |
15.59 |
3,860,040 |
| Mar 14 2023 |
15.91 |
0.31 |
1.99% |
15.88 |
15.96 |
15.64 |
5,555,029 |
| Mar 13 2023 |
15.60 |
-0.41 |
-2.56% |
15.92 |
15.92 |
15.575 |
3,972,706 |
| Mar 10 2023 |
16.01 |
-0.28 |
-1.72% |
16.13 |
16.23 |
15.74 |
3,741,359 |
| Mar 09 2023 |
16.29 |
-0.48 |
-2.86% |
16.77 |
16.84 |
16.27 |
3,382,286 |
| Mar 08 2023 |
16.77 |
-0.09 |
-0.53% |
16.90 |
16.99 |
16.675 |
2,193,901 |
| Mar 07 2023 |
16.86 |
-0.17 |
-1.0% |
17.02 |
17.125 |
16.83 |
2,696,210 |
| Mar 06 2023 |
17.03 |
-0.23 |
-1.33% |
17.305 |
17.425 |
16.97 |
3,163,875 |
| Mar 03 2023 |
17.26 |
0.00 |
0.0% |
17.33 |
17.36 |
17.125 |
2,256,666 |
| Mar 02 2023 |
17.26 |
0.34 |
2.01% |
16.82 |
17.28 |
16.785 |
2,123,547 |
| Mar 01 2023 |
16.92 |
-0.23 |
-1.34% |
17.01 |
17.09 |
16.84 |
2,607,107 |
| Feb 28 2023 |
17.15 |
-0.12 |
-0.69% |
17.24 |
17.33 |
17.06 |
3,739,401 |
See More Historical Prices ยป
