
iShares Morningstar US Equity ETF (ILCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.75 | -4.67639356528 | 80.19 | 80.974 | 76.31 | 50203 | 79.48195348 | SP |
4 | -7.21 | -8.61924686192 | 83.65 | 85.075 | 76.31 | 86608 | 83.63569871 | SP |
12 | -7.13 | -8.53176977384 | 83.57 | 85.075 | 76.31 | 83876 | 83.2626 | SP |
26 | 0.67 | 0.884254982183 | 75.77 | 85.075 | 74.59 | 61071 | 82.40851797 | SP |
52 | 5.76 | 8.1494057725 | 70.68 | 85.075 | 68.34 | 45132 | 79.53800275 | SP |
156 | 17.12 | 28.8604180715 | 59.32 | 85.075 | 48.13 | 26325 | 70.42608881 | SP |
260 | -148.78 | -66.0598525886 | 225.22 | 236.48 | 48.13 | 25036 | 69.52119134 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.