ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Morningstar US Equity ETF

iShares Morningstar US Equity ETF (ILCB)

79.14
0.67
(0.85%)
Closed October 05 4:00PM
79.14
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.14
Bid
-
Ask
-
Volume
18,525
78.51 Day's Range 79.14
56.38 52 Week Range 79.40
Previous Close
78.47
Open
79.02
Last Trade
100
@
79.14
Last Trade Time
Average Volume (3m)
53,502
Financial Volume
$ 1,459,786
VWAP
78.8008

ILCB Latest News

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.16399646776879.2779.3278.0854541378.74898174SP
43.274.3100039541375.8779.474.512909678.16704822SP
122.182.8326403326476.9679.470.215350274.93841059SP
266.759.324492333272.3979.468.343232574.60064519SP
5220.9936.096302665558.1579.456.382562771.03906955SP
15617.8629.144908616261.2879.448.132104963.63000136SP
260-146.08-64.8610247758225.22236.4848.132031964.43374858SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
cojoboy cojoboy 4 minutes ago
So true..so true..
CGAC
zerosnoop zerosnoop 5 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 56 1877 33.52
[/pre]
COMP
Implanting Implanting 5 minutes ago
You're making a very valid point. I agree with you on some PAY ME NOW money too. It would be nice to have an immediate pop in our share price with a scenario playing out as you say. A joint venture with a deep money pockets partner with the option of more good gains down the road. That may be more
FFMGF
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Around the corner from Cogen. Wouldn't you think they'd get someone in Denver?
LWLG
zerosnoop zerosnoop 6 minutes ago
The signed MOU is structured as a wholesale pass-through agreement, designed to facilitate seamless integration of the AOT unit within the region's energy infrastructure. This approach ensures flexibility while accommodating the intricate needs of the energy landscape. Further details will follow as
QSEP
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 111 57.81%
BULLNBEAR52 56 29.17%
SSKILLZ1 25 13.02%
Totals 192 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 6 minutes ago
Points Off Average Victory For October

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 2 43 21.50
[/pre]
COMP
zerosnoop zerosnoop 6 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For October

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 2 50.00%
BULLNBEAR52 2 50.00%
Totals 4 100.00%
[/pre]
COMP
BefallenKnight BefallenKnight 7 minutes ago
Hahahahha….yes, yes we all know you bought the bottom and sold the top for 140% gain. We also all know you’re an expert trader who only cares about the trade but for some reason spends weekends on message boards arguing with people who have negative fundamental opinions of this crappy OTC stock.
RONN
zerosnoop zerosnoop 7 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
stoneroad stoneroad 7 minutes ago
Where did you see this? Thanks!
SNRG
RMS555 RMS555 8 minutes ago
Then why are you getting defensive about me putting facts out there? You've got your money tied up in this scam....... You are calling out the one that posts facts that are easily verifiable about THE SCAM OF PSRU!

You should be calling out the ones that claim PSRU is worth $200 mil
PSRU
surfkast surfkast 8 minutes ago
So it appears the pumping of the great Rumble in the Jungle was all BS! 25 days away and nothing is very telling!
MWWC
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 10/7/2024~~~~~~~

Previous Close

18,137.85 +219.38

17999 SSKILLZ1
COMP
Elroy Jetson Elroy Jetson 9 minutes ago
that's done

https://www.siliconinvestor.com/public/4188495_d44e13cfdff349a51e21f47ac46399f9.jpg
SkyLimit2022 SkyLimit2022 9 minutes ago
LC,

Yes, we are aware of the “real indicators.” 😶

And we are not listening to any predictions from LC about “where the stock is likely to go from here.” As you recall, you advised us that “no peer review is coming” and your prediction was followed by the peer-r
NWBO
surfkast surfkast 10 minutes ago
500 million shares dumped this year. Also how many went from restricted to unrestricted? SMH

4,001,817,059 shares of common stock as of December 31, 2023,

Outstanding Shares 4,501,817,059 10/04/2024
SMH
learningcurve2020 learningcurve2020 11 minutes ago
But I'm really interested in if there's any way we can GLEAN an answer from the next report?


Apologies for bringing up an issue that might actually shed some light on what's going on. Forgive me.
NWBO
zerosnoop zerosnoop 11 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Top Penny Top Penny 11 minutes ago
What are you going to say when the share structure is reduced by half or me thinks more and Providence films goes ballistic? Will you stick around for the grand finale?
PSRU
getmoreshares getmoreshares 12 minutes ago
no matter how long you have been in pennies- there is always something to learn.
CGAC
zerosnoop zerosnoop 12 minutes ago
As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri
QSEP

Your Recent History

Delayed Upgrade Clock