iShares Morningstar US Equity ETF (ILCB)
AMEX
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.73 | -2.24325726141 | 77.12 | 77.12 | 74.51 | 53794 | 75.92889955 | SP |
4 | 1.38 | 1.86461289015 | 74.01 | 77.915 | 74.01 | 37740 | 76.5527313 | SP |
12 | 0.17 | 0.226003722414 | 75.22 | 78.08 | 70.42 | 51542 | 74.41746657 | SP |
26 | 4.71 | 6.66383701188 | 70.68 | 78.08 | 68.34 | 29947 | 73.88387532 | SP |
52 | 13.49 | 21.7932148627 | 61.9 | 78.08 | 56.38 | 24627 | 69.85305557 | SP |
156 | 11.51 | 18.0181590482 | 63.88 | 78.08 | 48.13 | 20743 | 63.10451969 | SP |
260 | -149.83 | -66.5260634047 | 225.22 | 236.48 | 48.13 | 20013 | 64.02039068 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.