Monopar Therapeutics Historical Data - MNPR

Company Name	Stock Ticker Symbol	Market	Type
Monopar Therapeutics Inc	MNPR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.092	15.36%	0.691	07:23:22

Open Price	Low Price	High Price	Close Price	Prev Close
				0.599

MNPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5605	0.6431	0.5505	0.5849579	10,207	0.1305	23.28%
1 Month	0.64	0.6699	0.526	0.599757	20,385	0.051	7.97%
3 Months	0.7902	1.10	0.526	0.8719449	265,123	-0.0992	-12.55%
6 Months	1.35	1.75	0.526	0.9624943	275,348	-0.659	-48.81%
1 Year	1.53	4.88	0.526	1.17	152,108	-0.839	-54.84%
3 Years	5.00	17.01	0.526	3.94	91,291	-4.31	-86.18%
5 Years	24.14	48.00	0.526	5.04	87,629	-23.45	-97.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.599	-0.0209	-3.37%	0.592	0.62	0.5633	8,323
Sep 29 2023	0.6199	0.0424	7.34%	0.6431	0.6431	0.561	5,571
Sep 28 2023	0.5775	0.0074	1.3%	0.58	0.60	0.5505	6,049
Sep 27 2023	0.5701	-0.0077	-1.33%	0.5781	0.60	0.5699	5,699
Sep 26 2023	0.5778	-0.0062	-1.06%	0.5605	0.5999	0.550601	25,391
Sep 25 2023	0.584	-0.006	-1.02%	0.526	0.625	0.526	30,733
Sep 22 2023	0.59	-0.0232	-3.78%	0.625	0.625	0.571	9,646
Sep 21 2023	0.6132	0.0212	3.58%	0.6216	0.6217	0.592	13,676
Sep 20 2023	0.592	-0.027	-4.36%	0.6015	0.63	0.585001	11,288
Sep 19 2023	0.619	0.027	4.56%	0.5984	0.633	0.582	22,519
Sep 18 2023	0.592	-0.0134	-2.21%	0.6356	0.638	0.5668	34,751
Sep 15 2023	0.6054	-0.0116	-1.88%	0.5852	0.61	0.576	14,666
Sep 14 2023	0.617	0.0025	0.41%	0.647	0.647	0.574999	44,547
Sep 13 2023	0.6145	0.0294	5.02%	0.6144	0.64	0.588	20,459
Sep 12 2023	0.5851	0.00	0.0%	0.60	0.619899	0.5668	39,690
Sep 11 2023	0.5851	0.0071	1.23%	0.611	0.646	0.5703	14,424
Sep 08 2023	0.578	-0.0475	-7.59%	0.64	0.6489	0.57	45,145
Sep 07 2023	0.6255	-0.0066	-1.04%	0.622	0.6635	0.622	12,952
Sep 06 2023	0.6321	0.0001	0.02%	0.638	0.667	0.6256	34,256
Sep 05 2023	0.632	-0.005	-0.78%	0.64	0.6699	0.6255	7,910