News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.90 | Volume | 582 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 1,394 | Day's Range | 5.80 - 11.45 |
| Open | 6.22 | Prev Close | 6.00 | Last Trade | 3/26/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 12.40 | 13.55 | 11.90 | -34.62 % | 10 | 418 |
| 380.00 | 9.85 | 11.25 | 10.60 | -32.53 % | 155 | 3,418 |
| 382.50 | 7.85 | 8.55 | 8.10 | -40.09 % | 156 | 648 |
| 385.00 | 6.15 | 6.35 | 6.70 | -38.53 % | 599 | 1,715 |
| 387.50 | 4.00 | 4.55 | 4.52 | -48.64 % | 653 | 948 |
| 390.00 | 2.90 | 3.00 | 2.94 | -55.45 % | 3,406 | 4,730 |
| 392.50 | 1.62 | 1.81 | 1.81 | -60.65 % | 5,566 | 2,513 |
| 395.00 | 0.97 | 1.03 | 1.00 | -68.75 % | 18,012 | 4,629 |
| 397.50 | 0.42 | 0.56 | 0.57 | -72.86 % | 7,590 | 3,922 |
| 400.00 | 0.28 | 0.31 | 0.30 | -76.00 % | 11,341 | 19,784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.26 | 0.28 | 0.27 | 68.75 % | 1,269 | 1,325 |
| 380.00 | 0.42 | 0.46 | 0.45 | 95.65 % | 1,780 | 5,580 |
| 382.50 | 0.71 | 0.75 | 0.70 | 118.75 % | 1,266 | 1,600 |
| 385.00 | 1.17 | 1.24 | 1.17 | 138.78 % | 2,847 | 4,773 |
| 387.50 | 1.86 | 2.03 | 1.88 | 141.03 % | 2,013 | 1,565 |
| 390.00 | 2.83 | 2.93 | 2.90 | 128.35 % | 4,525 | 2,982 |
| 392.50 | 4.10 | 4.65 | 4.22 | 106.86 % | 2,573 | 1,935 |
| 395.00 | 5.85 | 6.80 | 5.78 | 96.60 % | 1,239 | 4,163 |
| 397.50 | 7.80 | 8.35 | 8.00 | 87.79 % | 511 | 373 |
| 400.00 | 9.90 | 10.60 | 9.83 | 63.83 % | 582 | 1,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
