ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
28.69
0.13
(0.46%)
Closed March 25 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.69
Bid
28.61
Ask
28.74
Volume
151,883
28.54 Day's Range 28.76
0.00 52 Week Range 0.00
Previous Close
28.56
Open
28.60
Last Trade
200
@
28.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
$ 2.86
(107.25%)
10.03M
AQBAquaBounty Technologies Inc
$ 1.14
(68.46%)
10.49M
CISOCISO Global Inc
$ 0.6212
(38.04%)
3.89M
GITSGlobal Interactive Technologies Inc
$ 1.99
(32.31%)
5.62k
CWDCaliberCos Inc
$ 0.80
(31.15%)
10.65k
BACKIMAC Holdings Inc
$ 0.1322
(-33.90%)
836.49k
HUMAHumacyte Inc
$ 2.3297
(-18.97%)
1.13M
GDHGGolden Heaven Group Holdings Ltd
$ 3.17
(-16.80%)
1.62M
ZYBTZhengye Biotechnology Holding Ltd
$ 6.97
(-15.00%)
56.2k
LKCOLuokung Technology Corporation
$ 1.35
(-12.34%)
920
AEPAmerican Electric Power Company Inc
$ 102.50
(0.00%)
12.89M
AQBAquaBounty Technologies Inc
$ 1.14
(68.46%)
10.49M
SURGSurgePays Inc
$ 2.84
(105.80%)
10.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.9298
(0.67%)
7.78M
DGLYDigital Ally Inc
$ 0.0348
(-3.33%)
7.42M

Discussion

View Full Feed
x993231 x993231 2 minutes ago
By a factor of 100.
That is the difference between $1 million and $100 million.   Just saying, many in todays world get confused by saving 1 million and a billion, or saved 1 billion vs. 1 trillion.
X big, huge difference.
LWLG
ddls ddls 4 minutes ago
3/25/25, Buy: 31,000, Neutral: 316,623, Sell: 352,123..😭
BIEL
Chiron Chiron 4 minutes ago
Actually solid volume today 
AIBT
cottonisking cottonisking 4 minutes ago
The Weil team was led by the Co-Head of Weil’s Complex Commercial Litigation and Appeals and Strategic Counseling practices, Greg Silbert, who argued the appeal, and included👉️ partner Garrett Fail, partner-elect Jennifer Crozier, and associates Camilla Brandfield-Harvey and Amar Adam.
LEHNQ
DiscoverGold DiscoverGold 5 minutes ago
Crude Oil Faces Resistance After Hitting Key ABCD Pattern Target
By: Bruce Powers | March 25, 2025

• Crude oil tested key resistance at $69.97 before pulling back, signaling potential consolidation, but bullish signals suggest further upside towards the $70.61–$70.81 targe
wickerman wickerman 5 minutes ago
If Michery would disappear the stock would rally +1000% today shows it can move up and fast without nonstop dilution.
The market cap is less than one of his private planes it's simply amazing the SEC doesn't arrest him.
MULN
arizona1 arizona1 5 minutes ago
When people look back on it, and not even that, dems look really incompetent.....

Mods, please delete B4's never-ending spam post.

Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, Spam, S
BullNBear52 BullNBear52 5 minutes ago
LOL. I can't imagine any cook wearing them in the kitchen. But they may be good for yard work.
price_and_volume price_and_volume 5 minutes ago
Not sure why you inserted the parenthesis?

[yt]buTpnkh-L2A?si=myT93bIBiT5Nfee[/yt]
NEWH
DiscoverGold DiscoverGold 5 minutes ago
Crude Oil Faces Resistance After Hitting Key ABCD Pattern Target
By: Bruce Powers | March 25, 2025

• Crude oil tested key resistance at $69.97 before pulling back, signaling potential consolidation, but bullish signals suggest further upside towards the $70.61–$70.81 targe
OILBRENT
hopester hopester 5 minutes ago
" Where's the top?" " Where's the bottom? You saw the top 4 years ago. The bottom is yet to be seen but will only be reached if/when the company showsRESULTS
So tell your inquirers to brace themselves for prices YOU never were willing to admit to for as long as you've been relentlessly trying
FCEL
scotty3371 scotty3371 5 minutes ago
From milestone agreements with nwbo?
NWBO
Aquahoya Aquahoya 6 minutes ago
They did. 
GSTC
fuagf fuagf 7 minutes ago
If it were fiction it would be funny, but it ain't fiction, and it sure as hell isn't funny.
Retire43 Retire43 7 minutes ago
$BIXT Emerging Growth conference call 80: Wednesday, March 26 1235 Eastern time
https://www.tiktok.com/t/ZT2W9nGEh/

This is a TikTok video I made
BIXT
janice shell janice shell 7 minutes ago
I watched the hearing this morning. The heads of the DNI and CIA went brain dead and didn't recall anything from the call.

I didn't see all of it. But what I did see should have been deeply embarrassing to Trump. To judge from this afternoon's "cabinet meeting", which seems in reality
glenn1919 glenn1919 8 minutes ago
SFHG........................................................https://www.stockscores.com/charts/charts/?ticker=SFHG
SFHG
spectrader82 spectrader82 9 minutes ago
Hello, mr pillsworth. where are you?
CCTL
ksquared ksquared 9 minutes ago
dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-breaker?

Hordes of bikin
glenn1919 glenn1919 9 minutes ago
SFHG...............................................a/h
SFHG
LocWolf LocWolf 9 minutes ago
SunSpotter....always another day just keep on smiling
HDVY

Your Recent History

Delayed Upgrade Clock