News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.00 | Volume | 6 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 6 | Day's Range | 22.25 - 26.89 |
| Open | 22.25 | Prev Close | 16.56 | Last Trade | 3/28/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 12.05 | 14.55 | 12.45 | -51.18 % | 1 | 100 |
| 367.50 | 9.50 | 12.90 | 10.50 | -61.96 % | 10 | 63 |
| 370.00 | 7.00 | 10.95 | 7.70 | -64.97 % | 66 | 305 |
| 372.50 | 5.15 | 8.50 | 7.05 | -63.57 % | 13 | 182 |
| 375.00 | 3.05 | 4.95 | 4.07 | -76.07 % | 241 | 320 |
| 377.50 | 0.06 | 3.30 | 1.22 | -90.90 % | 1,821 | 392 |
| 380.00 | 0.02 | 0.04 | 0.05 | -99.60 % | 19,961 | 3,400 |
| 382.50 | 0.01 | 0.01 | 0.01 | -99.89 % | 10,671 | 603 |
| 385.00 | 0.01 | 0.01 | 0.01 | -99.85 % | 10,104 | 1,605 |
| 387.50 | 0.01 | 0.02 | 0.01 | -99.75 % | 3,839 | 905 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 222 | 2,105 |
| 367.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 411 | 2,415 |
| 370.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,087 | 1,839 |
| 372.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,408 | 1,227 |
| 375.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 6,869 | 4,798 |
| 377.50 | 0.01 | 0.04 | 0.03 | -50.00 % | 9,536 | 1,834 |
| 380.00 | 1.05 | 2.05 | 1.25 | 1,150.00 % | 12,087 | 5,943 |
| 382.50 | 3.00 | 4.70 | 3.71 | 1,666.67 % | 7,865 | 3,089 |
| 385.00 | 5.00 | 7.25 | 6.20 | 1,191.67 % | 5,603 | 4,594 |
| 387.50 | 6.55 | 9.60 | 8.19 | 800.00 % | 2,751 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
