Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 53.69 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Instructure Inc | INST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.71 | 1.34% | 53.69 | 53.95 | 52.52 | 53.00 | 52.98 | 16:02:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,062 | 539,156 | $ 53.50 | $ 28,843,957 | 593,627 | 33.47 - 53.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 17,155 | $ 53.69 | USD |
Instructure Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.02B | 37.58M | $ -43.47M | -1.27 | -36.14 | 37.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.49M | $ - | 0.00% | 28.00 | 1.30% |
Instructure News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.42 | 53.95 | 47.04 | 50.83 | 817,589 | 6.27 | 13.22% |
| 1 Month | 43.20 | 53.95 | 41.00 | 46.89 | 659,606 | 10.49 | 24.28% |
| 3 Months | 42.36 | 53.95 | 37.06 | 43.22 | 473,871 | 11.33 | 26.75% |
| 6 Months | 43.36 | 53.95 | 37.06 | 42.34 | 421,609 | 10.33 | 23.82% |
| 1 Year | 36.77 | 53.95 | 33.47 | 42.20 | 392,217 | 16.92 | 46.02% |
| 3 Years | 19.30 | 53.95 | 18.80 | 37.24 | 323,955 | 34.39 | 178.19% |
| 5 Years | 16.00 | 53.95 | 13.21 | 34.89 | 280,798 | 37.69 | 235.56% |
Instructure Description
| Instructure Inc provides cloud-based learning management platform for academic institutions and companies worldwide. The company offers its platform through a Software-as-a-Service business model. It develops Canvas, a learning management application for the education market; and Bridge for the corporate market to enable its customers in developing, delivering, and managing face-to-face and online learning experiences. Geographically it operates in the market of the United States and its business is also expanding internationally and it derives revenue from Subscription and support source. |
