ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LMFA LM Funding America Inc

3.40
0.20 (6.25%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.450.501.450.9750.000.00 %01-
0.500.000.000.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %01,994-
2.500.000.000.000.000.000.00 %00-
5.000.010.500.010.2550.000.00 %0128-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
0.500.150.250.150.200.000.00 %0100-
1.000.000.000.000.000.000.00 %00-
1.000.250.750.400.500.000.00 %0300-
1.500.000.000.000.000.000.00 %00-
1.500.701.200.000.950.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.501.702.200.001.950.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.004.004.800.004.400.000.00 %00-
7.506.407.400.006.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock