Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,671 |
|
|||||
| News | - | ||||||
| Day High | 108.84 | Low High |
|||||
| Day Low | 108.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.65% | 108.84 | 04:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.84 | 108.84 | 108.84 | 108.84 | 108.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 7,671 | - | 85.13 - 113.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:01 | 54 | 108.84 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.05 | 109.64 | 108.05 | 109.20 | 9,972 | 0.79 | 0.73% |
| 1 Month | 109.64 | 112.26 | 106.37 | 109.84 | 9,993 | -0.80 | -0.73% |
| 3 Months | 107.84 | 113.05 | 106.37 | 109.70 | 9,714 | 1.00 | 0.93% |
| 6 Months | 93.83 | 113.05 | 93.83 | 102.76 | 15,820 | 15.01 | 16.00% |
| 1 Year | 86.41 | 113.05 | 85.13 | 99.27 | 12,173 | 22.43 | 25.96% |
| 3 Years | 82.97 | 113.05 | 81.05 | 93.65 | 12,955 | 25.87 | 31.18% |
| 5 Years | 64.51 | 113.05 | 62.97 | 88.58 | 12,990 | 44.33 | 68.72% |
