Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMFA LM Funding America Inc

-0.01 (-0.37%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 69,980
Bid Price 2.60
Ask Price 2.93
News -
Day High 2.83


52 Week Range


Day Low 2.55
Company Name Stock Ticker Symbol Market Type
LM Funding America Inc LMFA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.37% 2.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.68 2.55 2.83 2.59 2.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
469 69,980 $ 2.74 $ 191,976 - 1.6329 - 8.22
Last Trade Time Type Quantity Stock Price Currency
16:41:41 2 $ 2.61 USD

LM Funding America Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.32M 2.44M - 12.98M -15.94M -6.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LM Funding America News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LMFA Message Board. Create One! See More Posts on LMFA Message Board See More Message Board Posts

Historical LMFA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.05992.31272.6239,905-0.39-12.79%
1 Month2.823.772.31273.1577,520-0.16-5.67%
3 Months2.6464.382.2023.20515,3720.0140.53%
6 Months2.585.821.63293.05797,2460.083.10%
1 Year4.52348.221.63294.01606,456-1.86-41.19%
3 Years6.3046.861.632918.81623,168-3.64-57.78%
5 Years8.2246.861.632912.821,521,637-5.56-67.64%

LM Funding America Description

LM Funding America, Inc. is a cryptocurrency mining and technology-based specialty finance company. The Company provides funding to nonprofit community associations primarily located in the state of Florida, as well as in the states of Washington, Colorado, and Illinois. The Company offers incorporated nonprofit community associations (Associations), a range of financial products customized to each Association's financial needs. Its Original Product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments. It offers New Neighbor Guaranty program, wherein an Association generally assigns substantially all of its outstanding indebtedness and accruals on its delinquent units to the Company in exchange for payment of monthly dues on each delinquent unit. The Company focuses on to acquire, locate, electrify, and commence mining of Bitcoin.

Your Recent History

Delayed Upgrade Clock