LM Funding America Stock Price

-0.0173 (-2.28%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 9,187
Bid Price 0.73
Ask Price 0.7654
News -
Day High 0.7574


52 Week Range


Day Low 0.74
Company Name Stock Ticker Symbol Market Type
LM Funding America Inc LMFA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0173 -2.28% 0.7401 16:58:40
Open Price Low Price High Price Close Price Prev Close
0.75 0.74 0.7574 0.7401 0.7574
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
59 9,187 $ 0.7406051 $ 6,804 - 0.7303 - 6.58
Last Trade Time Type Quantity Stock Price Currency
14:04:33 5 $ 0.7477 USD


Draw Mode:

LM Funding America Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.69M 13.09M 12.98M $ 14.18M $ -5.36M 0.56 -0.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 0.90%

more financials information »

LM Funding America News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.8040490.73090.758785332,605-0.0299-3.88%
1 Month0.931.040.73090.849728547,237-0.1899-20.42%
3 Months1.161.37990.73090.984633152,767-0.4199-36.2%
6 Months1.291.860.73031.15172,230-0.5499-42.63%
1 Year5.756.580.73032.13138,300-5.01-87.13%
3 Years0.787.810.302.282,285,827-0.0399-5.12%
5 Years3.907.990.302.201,561,852-3.16-81.02%

LM Funding America Description

LM Funding America Inc is a financial services company. The company provides funding to nonprofit community associations located in the state of Florida and to nonprofit community associations in the states of Washington and Colorado. Its products include Original Product and New Neighbor Guaranty. Its original product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments.