LM Funding America Stock Price

-0.01 (-1.56%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LM Funding America Inc LMFA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.56% 0.63 19:59:16
Close Price Low Price High Price Open Price Previous Close
0.64 0.615 0.67 0.639 0.64
Bid Price Ask Price Spread News
0.64 0.6492 0.0092 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,067 945,443 $ 0.6351852 $ 600,531 4,651,019 0.30 - 4.89
Last Trade Time Type Quantity Stock Price Currency
19:59:16 80 $ 0.64 USD

LM Funding America Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.21M 14.62M 12.93M $ 3.03M $ - -0.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.30%

more financials information »

LM Funding America News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMFA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6710.700.6120.65920521,029,890-0.041-6.11%
1 Month0.5151.230.5150.77352255,752,5760.11522.33%
3 Months1.351.750.48320.77880013,040,995-0.72-53.33%
6 Months0.704.890.48321.122,415,266-0.07-10.0%
1 Year0.86234.890.301.111,238,561-0.2323-26.94%
3 Years2.157.990.301.34738,231-1.52-70.7%
5 Years8.9010.000.301.37480,702-8.27-92.92%

LM Funding America Description

LM Funding America Inc is a financial services company. The company provides funding to nonprofit community associations located in the state of Florida and to nonprofit community associations in the states of Washington and Colorado. Its products include Original Product and New Neighbor Guaranty. Its Original Product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts that are selected by the Associations arising from unpaid Association assessments.

Your Recent History
LM Funding..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.