Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lands End Inc (LE)
Lands End Inc (LE) Options

LE Lands End Inc

12.90

0.06 (0.47%)

Apr 18 2024 - Closed

Delayed by 15 minutes

LE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.30	11.70	0.00	11.00	0.00	0.00 %	0	0	-
5.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
7.50	5.20	6.70	3.89	5.95	0.00	0.00 %	0	13	-
10.00	2.80	3.10	2.47	2.95	0.00	0.00 %	0	144	-
12.50	0.35	0.80	0.48	0.575	-0.01	-2.04 %	42	151	4/18/2024
15.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	167	-
10.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	20	-
12.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	24	-
15.00	1.80	2.25	2.05	2.025	0.00	0.00 %	0	10	-

Delayed Upgrade Clock